2018-03-25T22:28:03.872Z|I-OCEAN7-304-0616641| 25.55 7.388 32.893 32.004 1476.8280 12:33:30.40M 2018-03-25T22:28:08.941Z|I-OCEAN7-304-0616641| 25.56 7.389 32.893 32.004 1476.8303 12:33:35.46M 2018-03-25T22:28:14.007Z|I-OCEAN7-304-0616641| 25.56 7.389 32.836 31.941 1476.7544 12:33:40.53M 2018-03-25T22:28:19.070Z|I-OCEAN7-304-0616641| 25.60 7.390 32.899 32.009 1476.8414 12:33:45.59M 2018-03-25T22:28:24.134Z|I-OCEAN7-304-0616641| 25.60 7.390 32.838 31.942 1476.7607 12:33:50.66M 2018-03-25T22:28:29.201Z|I-OCEAN7-304-0616641| 25.60 7.390 32.838 31.942 1476.7610 12:33:55.72M 2018-03-25T22:28:34.266Z|I-OCEAN7-304-0616641| 25.60 7.391 32.882 31.990 1476.8214 12:34:00.79M 2018-03-25T22:28:39.333Z|I-OCEAN7-304-0616641| 25.53 7.392 32.882 31.988 1476.8242 12:34:05.85M 2018-03-25T22:28:44.395Z|I-OCEAN7-304-0616641| 25.60 7.393 32.941 32.051 1476.9053 12:34:10.92M 2018-03-25T22:28:49.459Z|I-OCEAN7-304-0616641| 25.60 7.393 32.853 31.957 1476.7878 12:34:16.00M 2018-03-25T22:28:54.263Z|I-OCEAN7-304-0616641| 25.60 7.392 32.843 31.946 1476.7737 12:34:21.06M 2018-03-25T22:28:59.330Z|I-OCEAN7-304-0616641| 25.60 7.392 32.827 31.929 1476.7511 12:34:25.85M