2018-03-25T22:28:03.872Z|I-OCEAN7-304-0616641|  25.55   7.388  32.893  32.004 1476.8280 12:33:30.40M
2018-03-25T22:28:08.941Z|I-OCEAN7-304-0616641|  25.56   7.389  32.893  32.004 1476.8303 12:33:35.46M
2018-03-25T22:28:14.007Z|I-OCEAN7-304-0616641|  25.56   7.389  32.836  31.941 1476.7544 12:33:40.53M
2018-03-25T22:28:19.070Z|I-OCEAN7-304-0616641|  25.60   7.390  32.899  32.009 1476.8414 12:33:45.59M
2018-03-25T22:28:24.134Z|I-OCEAN7-304-0616641|  25.60   7.390  32.838  31.942 1476.7607 12:33:50.66M
2018-03-25T22:28:29.201Z|I-OCEAN7-304-0616641|  25.60   7.390  32.838  31.942 1476.7610 12:33:55.72M
2018-03-25T22:28:34.266Z|I-OCEAN7-304-0616641|  25.60   7.391  32.882  31.990 1476.8214 12:34:00.79M
2018-03-25T22:28:39.333Z|I-OCEAN7-304-0616641|  25.53   7.392  32.882  31.988 1476.8242 12:34:05.85M
2018-03-25T22:28:44.395Z|I-OCEAN7-304-0616641|  25.60   7.393  32.941  32.051 1476.9053 12:34:10.92M
2018-03-25T22:28:49.459Z|I-OCEAN7-304-0616641|  25.60   7.393  32.853  31.957 1476.7878 12:34:16.00M
2018-03-25T22:28:54.263Z|I-OCEAN7-304-0616641|  25.60   7.392  32.843  31.946 1476.7737 12:34:21.06M
2018-03-25T22:28:59.330Z|I-OCEAN7-304-0616641|  25.60   7.392  32.827  31.929 1476.7511 12:34:25.85M