2018-03-25T22:21:03.737Z|I-OCEAN7-304-0616641|  25.54   7.389  32.914  32.026 1476.8589 12:26:30.25M
2018-03-25T22:21:08.802Z|I-OCEAN7-304-0616641|  25.55   7.389  32.923  32.036 1476.8700 12:26:35.31M
2018-03-25T22:21:13.868Z|I-OCEAN7-304-0616641|  25.55   7.388  32.899  32.010 1476.8369 12:26:40.37M
2018-03-25T22:21:18.932Z|I-OCEAN7-304-0616641|  25.55   7.388  32.904  32.016 1476.8435 12:26:45.44M
2018-03-25T22:21:23.996Z|I-OCEAN7-304-0616641|  25.55   7.387  32.905  32.018 1476.8427 12:26:50.50M
2018-03-25T22:21:29.060Z|I-OCEAN7-304-0616641|  25.55   7.387  32.903  32.015 1476.8375 12:26:55.56M
2018-03-25T22:21:34.126Z|I-OCEAN7-304-0616641|  25.55   7.387  32.843  31.951 1476.7565 12:27:00.63M
2018-03-25T22:21:39.189Z|I-OCEAN7-304-0616641|  25.54   7.386  32.896  32.009 1476.8268 12:27:05.69M
2018-03-25T22:21:44.254Z|I-OCEAN7-304-0616641|  25.54   7.386  32.887  31.999 1476.8141 12:27:10.75M
2018-03-25T22:21:49.062Z|I-OCEAN7-304-0616641|  25.54   7.386  32.885  31.998 1476.8116 12:27:15.82M
2018-03-25T22:21:54.125Z|I-OCEAN7-304-0616641|  25.52   7.386  32.884  31.996 1476.8091 12:27:20.63M
2018-03-25T22:21:59.191Z|I-OCEAN7-304-0616641|  25.52   7.386  32.883  31.996 1476.8083 12:27:25.69M