2018-03-25T22:15:04.379Z|I-OCEAN7-304-0616641|  25.48   7.387  32.890  32.002 1476.8193 12:20:30.86M
2018-03-25T22:15:09.442Z|I-OCEAN7-304-0616641|  25.48   7.387  32.958  32.076 1476.9109 12:20:35.92M
2018-03-25T22:15:14.508Z|I-OCEAN7-304-0616641|  25.48   7.386  32.958  32.076 1476.9093 12:20:41.00M
2018-03-25T22:15:19.573Z|I-OCEAN7-304-0616641|  25.48   7.386  32.919  32.034 1476.8560 12:20:46.07M
2018-03-25T22:15:24.638Z|I-OCEAN7-304-0616641|  25.48   7.385  32.927  32.043 1476.8657 12:20:51.13M
2018-03-25T22:15:29.703Z|I-OCEAN7-304-0616641|  25.52   7.385  32.924  32.040 1476.8624 12:20:56.20M
2018-03-25T22:15:34.768Z|I-OCEAN7-304-0616641|  25.53   7.386  32.922  32.038 1476.8610 12:21:01.26M
2018-03-25T22:15:39.835Z|I-OCEAN7-304-0616641|  25.53   7.386  32.937  32.053 1476.8806 12:21:06.33M
2018-03-25T22:15:44.898Z|I-OCEAN7-304-0616641|  25.53   7.386  32.921  32.036 1476.8600 12:21:11.39M
2018-03-25T22:15:49.964Z|I-OCEAN7-304-0616641|  25.52   7.386  32.921  32.035 1476.8601 12:21:16.45M
2018-03-25T22:15:55.028Z|I-OCEAN7-304-0616641|  25.52   7.387  32.885  31.997 1476.8132 12:21:21.52M