2018-03-25T22:13:03.079Z|I-OCEAN7-304-0616641|  25.53   7.388  32.842  31.949 1476.7599 12:18:29.56M
2018-03-25T22:13:08.145Z|I-OCEAN7-304-0616641|  25.51   7.388  32.811  31.916 1476.7177 12:18:34.62M
2018-03-25T22:13:13.208Z|I-OCEAN7-304-0616641|  25.48   7.388  32.882  31.993 1476.8121 12:18:39.69M
2018-03-25T22:13:18.274Z|I-OCEAN7-304-0616641|  25.48   7.389  32.882  31.992 1476.8152 12:18:44.75M
2018-03-25T22:13:23.340Z|I-OCEAN7-304-0616641|  25.45   7.389  32.889  31.999 1476.8235 12:18:49.81M
2018-03-25T22:13:28.403Z|I-OCEAN7-304-0616641|  25.45   7.389  32.823  31.928 1476.7350 12:18:54.88M
2018-03-25T22:13:33.470Z|I-OCEAN7-304-0616641|  25.45   7.389  32.856  31.964 1476.7788 12:18:59.94M
2018-03-25T22:13:38.534Z|I-OCEAN7-304-0616641|  25.47   7.388  32.863  31.972 1476.7880 12:19:05.03M
2018-03-25T22:13:43.599Z|I-OCEAN7-304-0616641|  25.50   7.388  32.734  31.832 1476.6144 12:19:10.09M
2018-03-25T22:13:48.665Z|I-OCEAN7-304-0616641|  25.50   7.388  32.819  31.924 1476.7295 12:19:15.15M
2018-03-25T22:13:53.731Z|I-OCEAN7-304-0616641|  25.50   7.389  32.906  32.017 1476.8464 12:19:20.22M
2018-03-25T22:13:58.794Z|I-OCEAN7-304-0616641|  25.53   7.389  32.945  32.059 1476.8987 12:19:25.28M