2018-03-25T22:06:03.462Z|I-OCEAN7-304-0616641|  25.44   7.388  32.954  32.070 1476.9071 12:11:29.92M
2018-03-25T22:06:08.525Z|I-OCEAN7-304-0616641|  25.45   7.388  32.911  32.024 1476.8492 12:11:35.00M
2018-03-25T22:06:13.591Z|I-OCEAN7-304-0616641|  25.45   7.388  32.890  32.001 1476.8213 12:11:40.06M
2018-03-25T22:06:18.655Z|I-OCEAN7-304-0616641|  25.49   7.388  32.889  32.000 1476.8220 12:11:45.12M
2018-03-25T22:06:23.723Z|I-OCEAN7-304-0616641|  25.49   7.388  32.898  32.009 1476.8342 12:11:50.19M
2018-03-25T22:06:28.787Z|I-OCEAN7-304-0616641|  25.49   7.388  32.812  31.917 1476.7186 12:11:55.25M
2018-03-25T22:06:33.854Z|I-OCEAN7-304-0616641|  25.49   7.384  32.820  31.929 1476.7190 12:12:00.32M
2018-03-25T22:06:38.916Z|I-OCEAN7-304-0616641|  25.49   7.385  32.865  31.976 1476.7820 12:12:05.38M
2018-03-25T22:06:43.979Z|I-OCEAN7-304-0616641|  25.47   7.386  32.901  32.015 1476.8313 12:12:10.44M
2018-03-25T22:06:49.048Z|I-OCEAN7-304-0616641|  25.47   7.386  32.912  32.026 1476.8469 12:12:15.51M
2018-03-25T22:06:54.111Z|I-OCEAN7-304-0616641|  25.44   7.385  32.943  32.061 1476.8868 12:12:20.57M
2018-03-25T22:06:59.180Z|I-OCEAN7-304-0616641|  25.51   7.385  32.950  32.068 1476.8962 12:12:25.64M