2018-03-25T22:04:02.160Z|I-OCEAN7-304-0616641|  25.42   7.384  32.956  32.076 1476.8997 12:09:28.61M
2018-03-25T22:04:07.222Z|I-OCEAN7-304-0616641|  25.42   7.384  32.945  32.064 1476.8849 12:09:33.67M
2018-03-25T22:04:12.292Z|I-OCEAN7-304-0616641|  25.42   7.384  32.944  32.063 1476.8833 12:09:38.74M
2018-03-25T22:04:17.355Z|I-OCEAN7-304-0616641|  25.42   7.384  32.928  32.046 1476.8618 12:09:43.80M
2018-03-25T22:04:22.420Z|I-OCEAN7-304-0616641|  25.42   7.384  32.911  32.028 1476.8383 12:09:48.87M
2018-03-25T22:04:27.483Z|I-OCEAN7-304-0616641|  25.42   7.383  32.910  32.027 1476.8361 12:09:53.93M
2018-03-25T22:04:32.553Z|I-OCEAN7-304-0616641|  25.42   7.384  32.909  32.025 1476.8353 12:09:59.01M
2018-03-25T22:04:37.614Z|I-OCEAN7-304-0616641|  25.42   7.384  32.863  31.976 1476.7753 12:10:04.08M
2018-03-25T22:04:42.423Z|I-OCEAN7-304-0616641|  25.42   7.384  32.864  31.976 1476.7761 12:10:09.14M
2018-03-25T22:04:47.487Z|I-OCEAN7-304-0616641|  25.43   7.385  32.875  31.988 1476.7933 12:10:13.93M
2018-03-25T22:04:52.551Z|I-OCEAN7-304-0616641|  25.43   7.385  32.920  32.036 1476.8545 12:10:19.02M
2018-03-25T22:04:57.615Z|I-OCEAN7-304-0616641|  25.48   7.386  32.920  32.035 1476.8561 12:10:24.08M