2018-03-25T22:00:04.626Z|I-OCEAN7-304-0616641|  25.39   7.386  32.864  31.975 1476.7799 12:05:31.08M
2018-03-25T22:00:09.691Z|I-OCEAN7-304-0616641|  25.41   7.385  32.899  32.013 1476.8268 12:05:36.14M
2018-03-25T22:00:14.755Z|I-OCEAN7-304-0616641|  25.41   7.386  32.955  32.073 1476.9020 12:05:41.20M
2018-03-25T22:00:19.819Z|I-OCEAN7-304-0616641|  25.41   7.385  32.962  32.081 1476.9105 12:05:46.27M
2018-03-25T22:00:24.884Z|I-OCEAN7-304-0616641|  25.42   7.385  32.963  32.082 1476.9108 12:05:51.33M
2018-03-25T22:00:29.951Z|I-OCEAN7-304-0616641|  25.42   7.385  32.963  32.083 1476.9122 12:05:56.39M
2018-03-25T22:00:35.015Z|I-OCEAN7-304-0616641|  25.36   7.385  32.887  32.001 1476.8096 12:06:01.46M
2018-03-25T22:00:40.077Z|I-OCEAN7-304-0616641|  25.41   7.385  32.940  32.057 1476.8806 12:06:06.52M
2018-03-25T22:00:45.147Z|I-OCEAN7-304-0616641|  25.40   7.385  32.940  32.057 1476.8813 12:06:11.58M
2018-03-25T22:00:50.212Z|I-OCEAN7-304-0616641|  25.40   7.385  32.885  31.998 1476.8081 12:06:16.65M
2018-03-25T22:00:55.277Z|I-OCEAN7-304-0616641|  25.43   7.385  32.942  32.060 1476.8854 12:06:21.72M