2018-03-25T21:55:01.244Z|I-OCEAN7-304-0616641|  25.43   7.387  32.886  31.997 1476.8140 12:00:27.67M
2018-03-25T21:55:06.306Z|I-OCEAN7-304-0616641|  25.37   7.387  32.886  31.997 1476.8123 12:00:32.73M
2018-03-25T21:55:11.377Z|I-OCEAN7-304-0616641|  25.42   7.387  32.891  32.003 1476.8202 12:00:37.79M
2018-03-25T21:55:16.439Z|I-OCEAN7-304-0616641|  25.34   7.386  32.927  32.042 1476.8660 12:00:42.86M
2018-03-25T21:55:21.506Z|I-OCEAN7-304-0616641|  25.36   7.386  32.920  32.035 1476.8560 12:00:47.92M
2018-03-25T21:55:26.309Z|I-OCEAN7-304-0616641|  25.36   7.386  32.862  31.973 1476.7783 12:00:53.01M
2018-03-25T21:55:31.375Z|I-OCEAN7-304-0616641|  25.36   7.386  32.889  32.001 1476.8143 12:00:57.79M
2018-03-25T21:55:36.442Z|I-OCEAN7-304-0616641|  25.31   7.386  32.832  31.940 1476.7374 12:01:02.86M
2018-03-25T21:55:41.506Z|I-OCEAN7-304-0616641|  25.35   7.386  32.796  31.901 1476.6888 12:01:07.93M
2018-03-25T21:55:46.569Z|I-OCEAN7-304-0616641|  25.39   7.386  32.826  31.933 1476.7302 12:01:13.01M
2018-03-25T21:55:51.635Z|I-OCEAN7-304-0616641|  25.37   7.386  32.879  31.991 1476.8010 12:01:18.07M
2018-03-25T21:55:56.698Z|I-OCEAN7-304-0616641|  25.37   7.386  32.911  32.026 1476.8447 12:01:23.14M