2018-03-25T21:55:01.244Z|I-OCEAN7-304-0616641| 25.43 7.387 32.886 31.997 1476.8140 12:00:27.67M 2018-03-25T21:55:06.306Z|I-OCEAN7-304-0616641| 25.37 7.387 32.886 31.997 1476.8123 12:00:32.73M 2018-03-25T21:55:11.377Z|I-OCEAN7-304-0616641| 25.42 7.387 32.891 32.003 1476.8202 12:00:37.79M 2018-03-25T21:55:16.439Z|I-OCEAN7-304-0616641| 25.34 7.386 32.927 32.042 1476.8660 12:00:42.86M 2018-03-25T21:55:21.506Z|I-OCEAN7-304-0616641| 25.36 7.386 32.920 32.035 1476.8560 12:00:47.92M 2018-03-25T21:55:26.309Z|I-OCEAN7-304-0616641| 25.36 7.386 32.862 31.973 1476.7783 12:00:53.01M 2018-03-25T21:55:31.375Z|I-OCEAN7-304-0616641| 25.36 7.386 32.889 32.001 1476.8143 12:00:57.79M 2018-03-25T21:55:36.442Z|I-OCEAN7-304-0616641| 25.31 7.386 32.832 31.940 1476.7374 12:01:02.86M 2018-03-25T21:55:41.506Z|I-OCEAN7-304-0616641| 25.35 7.386 32.796 31.901 1476.6888 12:01:07.93M 2018-03-25T21:55:46.569Z|I-OCEAN7-304-0616641| 25.39 7.386 32.826 31.933 1476.7302 12:01:13.01M 2018-03-25T21:55:51.635Z|I-OCEAN7-304-0616641| 25.37 7.386 32.879 31.991 1476.8010 12:01:18.07M 2018-03-25T21:55:56.698Z|I-OCEAN7-304-0616641| 25.37 7.386 32.911 32.026 1476.8447 12:01:23.14M