2018-03-25T21:53:00.206Z|I-OCEAN7-304-0616641|  25.40   7.387  32.904  32.018 1476.8369 11:58:26.62M
2018-03-25T21:53:05.268Z|I-OCEAN7-304-0616641|  25.31   7.386  32.835  31.943 1476.7422 11:58:31.69M
2018-03-25T21:53:10.334Z|I-OCEAN7-304-0616641|  25.33   7.386  32.835  31.943 1476.7410 11:58:36.75M
2018-03-25T21:53:15.401Z|I-OCEAN7-304-0616641|  25.33   7.386  32.864  31.975 1476.7793 11:58:41.81M
2018-03-25T21:53:20.462Z|I-OCEAN7-304-0616641|  25.40   7.385  32.894  32.008 1476.8199 11:58:46.88M
2018-03-25T21:53:25.528Z|I-OCEAN7-304-0616641|  25.35   7.385  32.902  32.016 1476.8297 11:58:51.94M
2018-03-25T21:53:30.592Z|I-OCEAN7-304-0616641|  25.35   7.385  32.879  31.992 1476.7992 11:58:57.02M
2018-03-25T21:53:35.660Z|I-OCEAN7-304-0616641|  25.35   7.385  32.879  31.992 1476.7992 11:59:02.09M
2018-03-25T21:53:40.726Z|I-OCEAN7-304-0616641|  25.34   7.388  32.888  31.999 1476.8192 11:59:07.15M
2018-03-25T21:53:45.790Z|I-OCEAN7-304-0616641|  25.34   7.388  32.872  31.982 1476.7976 11:59:12.22M
2018-03-25T21:53:50.854Z|I-OCEAN7-304-0616641|  25.34   7.385  32.909  32.024 1476.8380 11:59:17.28M
2018-03-25T21:53:55.921Z|I-OCEAN7-304-0616641|  25.34   7.384  32.910  32.026 1476.8351 11:59:22.35M