2018-03-25T21:51:03.968Z|I-OCEAN7-304-0616641|  25.30   7.385  32.896  32.010 1476.8190 11:56:30.38M
2018-03-25T21:51:09.031Z|I-OCEAN7-304-0616641|  25.30   7.385  32.932  32.050 1476.8683 11:56:35.45M
2018-03-25T21:51:14.099Z|I-OCEAN7-304-0616641|  25.31   7.385  32.941  32.059 1476.8804 11:56:40.51M
2018-03-25T21:51:19.164Z|I-OCEAN7-304-0616641|  25.33   7.384  32.939  32.058 1476.8773 11:56:45.58M
2018-03-25T21:51:24.228Z|I-OCEAN7-304-0616641|  25.37   7.384  32.937  32.055 1476.8745 11:56:50.64M
2018-03-25T21:51:29.294Z|I-OCEAN7-304-0616641|  25.37   7.384  32.952  32.071 1476.8943 11:56:55.70M
2018-03-25T21:51:34.358Z|I-OCEAN7-304-0616641|  25.37   7.385  32.951  32.069 1476.8938 11:57:00.77M
2018-03-25T21:51:39.423Z|I-OCEAN7-304-0616641|  25.37   7.385  32.950  32.068 1476.8926 11:57:05.83M
2018-03-25T21:51:44.490Z|I-OCEAN7-304-0616641|  25.37   7.385  32.887  32.001 1476.8082 11:57:10.90M
2018-03-25T21:51:49.556Z|I-OCEAN7-304-0616641|  25.39   7.385  32.849  31.960 1476.7572 11:57:15.96M
2018-03-25T21:51:54.618Z|I-OCEAN7-304-0616641|  25.33   7.385  32.880  31.993 1476.7979 11:57:21.05M
2018-03-25T21:51:59.682Z|I-OCEAN7-304-0616641|  25.33   7.385  32.889  32.003 1476.8096 11:57:26.11M