2018-03-25T21:49:02.407Z|I-OCEAN7-304-0616641|  25.28   7.384  32.957  32.077 1476.8990 11:54:28.81M
2018-03-25T21:49:07.473Z|I-OCEAN7-304-0616641|  25.27   7.384  32.953  32.072 1476.8927 11:54:33.87M
2018-03-25T21:49:12.538Z|I-OCEAN7-304-0616641|  25.28   7.383  32.952  32.072 1476.8903 11:54:38.94M
2018-03-25T21:49:17.604Z|I-OCEAN7-304-0616641|  25.28   7.383  32.951  32.071 1476.8884 11:54:44.02M
2018-03-25T21:49:22.666Z|I-OCEAN7-304-0616641|  25.31   7.383  32.926  32.044 1476.8551 11:54:49.09M
2018-03-25T21:49:27.734Z|I-OCEAN7-304-0616641|  25.31   7.383  32.926  32.044 1476.8552 11:54:54.15M
2018-03-25T21:49:32.800Z|I-OCEAN7-304-0616641|  25.31   7.384  32.937  32.056 1476.8716 11:54:59.21M
2018-03-25T21:49:37.862Z|I-OCEAN7-304-0616641|  25.33   7.384  32.939  32.058 1476.8762 11:55:04.28M
2018-03-25T21:49:42.928Z|I-OCEAN7-304-0616641|  25.33   7.384  32.942  32.060 1476.8805 11:55:09.34M
2018-03-25T21:49:47.993Z|I-OCEAN7-304-0616641|  25.33   7.385  32.920  32.036 1476.8514 11:55:14.41M
2018-03-25T21:49:53.057Z|I-OCEAN7-304-0616641|  25.33   7.385  32.914  32.030 1476.8445 11:55:19.47M
2018-03-25T21:49:58.121Z|I-OCEAN7-304-0616641|  25.33   7.385  32.914  32.030 1476.8446 11:55:24.53M