2018-03-25T21:47:01.366Z|I-OCEAN7-304-0616641|  25.28   7.385  32.907  32.021 1476.8347 11:52:27.76M
2018-03-25T21:47:06.431Z|I-OCEAN7-304-0616641|  25.28   7.385  32.954  32.072 1476.8975 11:52:32.83M
2018-03-25T21:47:11.496Z|I-OCEAN7-304-0616641|  25.28   7.387  32.947  32.064 1476.8942 11:52:37.89M
2018-03-25T21:47:16.563Z|I-OCEAN7-304-0616641|  25.27   7.387  32.946  32.063 1476.8932 11:52:42.95M
2018-03-25T21:47:21.628Z|I-OCEAN7-304-0616641|  25.27   7.387  33.001  32.122 1476.9675 11:52:48.04M
2018-03-25T21:47:26.691Z|I-OCEAN7-304-0616641|  25.28   7.386  32.962  32.081 1476.9117 11:52:53.10M
2018-03-25T21:47:31.759Z|I-OCEAN7-304-0616641|  25.28   7.386  32.962  32.081 1476.9106 11:52:58.17M
2018-03-25T21:47:36.822Z|I-OCEAN7-304-0616641|  25.29   7.386  32.902  32.017 1476.8303 11:53:03.23M
2018-03-25T21:47:41.886Z|I-OCEAN7-304-0616641|  25.26   7.386  32.947  32.065 1476.8898 11:53:08.30M
2018-03-25T21:47:46.952Z|I-OCEAN7-304-0616641|  25.26   7.386  32.940  32.058 1476.8807 11:53:13.36M
2018-03-25T21:47:52.018Z|I-OCEAN7-304-0616641|  25.26   7.385  32.910  32.025 1476.8394 11:53:18.42M
2018-03-25T21:47:57.083Z|I-OCEAN7-304-0616641|  25.30   7.385  32.910  32.025 1476.8396 11:53:23.49M