2018-03-25T21:42:03.052Z|I-OCEAN7-304-0616641|  25.25   7.387  32.980  32.099 1476.9362 11:47:29.44M
2018-03-25T21:42:08.117Z|I-OCEAN7-304-0616641|  25.20   7.386  33.000  32.122 1476.9622 11:47:34.50M
2018-03-25T21:42:13.183Z|I-OCEAN7-304-0616641|  25.25   7.386  33.064  32.190 1477.0481 11:47:39.57M
2018-03-25T21:42:18.248Z|I-OCEAN7-304-0616641|  25.23   7.386  33.023  32.147 1476.9924 11:47:44.63M
2018-03-25T21:42:23.311Z|I-OCEAN7-304-0616641|  25.23   7.386  32.986  32.107 1476.9414 11:47:49.70M
2018-03-25T21:42:28.377Z|I-OCEAN7-304-0616641|  25.23   7.385  32.992  32.113 1476.9489 11:47:54.76M
2018-03-25T21:42:33.440Z|I-OCEAN7-304-0616641|  25.23   7.385  32.944  32.062 1476.8843 11:47:59.82M
2018-03-25T21:42:38.507Z|I-OCEAN7-304-0616641|  25.23   7.388  32.944  32.060 1476.8903 11:48:04.88M
2018-03-25T21:42:43.573Z|I-OCEAN7-304-0616641|  25.24   7.388  32.968  32.085 1476.9229 11:48:09.95M
2018-03-25T21:42:48.637Z|I-OCEAN7-304-0616641|  25.24   7.388  32.977  32.095 1476.9364 11:48:15.04M
2018-03-25T21:42:53.700Z|I-OCEAN7-304-0616641|  25.26   7.388  32.978  32.096 1476.9387 11:48:20.10M
2018-03-25T21:42:58.769Z|I-OCEAN7-304-0616641|  25.26   7.389  32.917  32.029 1476.8577 11:48:25.16M