2018-03-25T21:34:02.134Z|I-OCEAN7-304-0616641|  25.22   7.384  32.900  32.015 1476.8229 11:39:28.50M
2018-03-25T21:34:07.200Z|I-OCEAN7-304-0616641|  25.22   7.385  32.933  32.051 1476.8682 11:39:33.56M
2018-03-25T21:34:12.263Z|I-OCEAN7-304-0616641|  25.17   7.385  32.960  32.080 1476.9031 11:39:38.63M
2018-03-25T21:34:17.333Z|I-OCEAN7-304-0616641|  25.17   7.385  32.961  32.080 1476.9039 11:39:43.69M
2018-03-25T21:34:22.396Z|I-OCEAN7-304-0616641|  25.24   7.385  32.943  32.061 1476.8805 11:39:48.75M
2018-03-25T21:34:27.457Z|I-OCEAN7-304-0616641|  25.16   7.385  32.949  32.068 1476.8879 11:39:53.82M
2018-03-25T21:34:32.524Z|I-OCEAN7-304-0616641|  25.16   7.385  32.950  32.069 1476.8903 11:39:58.88M
2018-03-25T21:34:37.589Z|I-OCEAN7-304-0616641|  25.18   7.385  32.995  32.117 1476.9519 11:40:03.94M
2018-03-25T21:34:42.655Z|I-OCEAN7-304-0616641|  25.18   7.386  32.964  32.083 1476.9104 11:40:09.03M
2018-03-25T21:34:47.718Z|I-OCEAN7-304-0616641|  25.23   7.386  32.971  32.091 1476.9218 11:40:14.09M
2018-03-25T21:34:52.782Z|I-OCEAN7-304-0616641|  25.21   7.386  32.972  32.091 1476.9222 11:40:19.16M
2018-03-25T21:34:57.847Z|I-OCEAN7-304-0616641|  25.21   7.386  32.973  32.092 1476.9247 11:40:24.22M