2018-03-25T21:31:00.313Z|I-OCEAN7-304-0616641|  25.17   7.384  32.926  32.044 1476.8568 11:36:26.66M
2018-03-25T21:31:05.378Z|I-OCEAN7-304-0616641|  25.17   7.384  32.926  32.044 1476.8561 11:36:31.73M
2018-03-25T21:31:10.444Z|I-OCEAN7-304-0616641|  25.18   7.384  32.925  32.043 1476.8544 11:36:36.79M
2018-03-25T21:31:15.508Z|I-OCEAN7-304-0616641|  25.18   7.384  32.958  32.079 1476.8979 11:36:41.85M
2018-03-25T21:31:20.575Z|I-OCEAN7-304-0616641|  25.21   7.383  32.958  32.079 1476.8984 11:36:46.92M
2018-03-25T21:31:25.638Z|I-OCEAN7-304-0616641|  25.14   7.383  33.005  32.130 1476.9602 11:36:52.00M
2018-03-25T21:31:30.703Z|I-OCEAN7-304-0616641|  25.15   7.383  32.981  32.103 1476.9272 11:36:57.07M
2018-03-25T21:31:35.767Z|I-OCEAN7-304-0616641|  25.16   7.384  32.955  32.075 1476.8928 11:37:02.13M
2018-03-25T21:31:40.835Z|I-OCEAN7-304-0616641|  25.16   7.384  32.955  32.075 1476.8929 11:37:07.19M
2018-03-25T21:31:45.898Z|I-OCEAN7-304-0616641|  25.16   7.384  32.902  32.018 1476.8229 11:37:12.26M
2018-03-25T21:31:50.963Z|I-OCEAN7-304-0616641|  25.16   7.384  32.939  32.057 1476.8721 11:37:17.32M
2018-03-25T21:31:56.030Z|I-OCEAN7-304-0616641|  25.17   7.384  32.879  31.993 1476.7917 11:37:22.39M