2018-03-25T21:29:04.077Z|I-OCEAN7-304-0616641|  25.13   7.383  33.005  32.129 1476.9590 11:34:30.43M
2018-03-25T21:29:09.143Z|I-OCEAN7-304-0616641|  25.13   7.385  33.004  32.128 1476.9618 11:34:35.49M
2018-03-25T21:29:14.208Z|I-OCEAN7-304-0616641|  25.13   7.385  32.972  32.093 1476.9196 11:34:40.55M
2018-03-25T21:29:19.275Z|I-OCEAN7-304-0616641|  25.13   7.385  32.973  32.093 1476.9208 11:34:45.62M
2018-03-25T21:29:24.080Z|I-OCEAN7-304-0616641|  25.15   7.389  32.939  32.053 1476.8859 11:34:50.68M
2018-03-25T21:29:29.145Z|I-OCEAN7-304-0616641|  25.15   7.389  33.001  32.120 1476.9688 11:34:55.49M
2018-03-25T21:29:34.208Z|I-OCEAN7-304-0616641|  25.14   7.389  32.928  32.041 1476.8705 11:35:00.56M
2018-03-25T21:29:39.273Z|I-OCEAN7-304-0616641|  25.14   7.389  32.949  32.064 1476.8999 11:35:05.62M
2018-03-25T21:29:44.339Z|I-OCEAN7-304-0616641|  25.14   7.389  32.927  32.040 1476.8695 11:35:10.68M
2018-03-25T21:29:49.403Z|I-OCEAN7-304-0616641|  25.14   7.389  32.966  32.082 1476.9214 11:35:15.75M
2018-03-25T21:29:54.467Z|I-OCEAN7-304-0616641|  25.13   7.388  32.915  32.027 1476.8518 11:35:20.81M
2018-03-25T21:29:59.534Z|I-OCEAN7-304-0616641|  25.13   7.387  32.954  32.071 1476.9014 11:35:25.87M