2018-03-25T21:29:04.077Z|I-OCEAN7-304-0616641| 25.13 7.383 33.005 32.129 1476.9590 11:34:30.43M 2018-03-25T21:29:09.143Z|I-OCEAN7-304-0616641| 25.13 7.385 33.004 32.128 1476.9618 11:34:35.49M 2018-03-25T21:29:14.208Z|I-OCEAN7-304-0616641| 25.13 7.385 32.972 32.093 1476.9196 11:34:40.55M 2018-03-25T21:29:19.275Z|I-OCEAN7-304-0616641| 25.13 7.385 32.973 32.093 1476.9208 11:34:45.62M 2018-03-25T21:29:24.080Z|I-OCEAN7-304-0616641| 25.15 7.389 32.939 32.053 1476.8859 11:34:50.68M 2018-03-25T21:29:29.145Z|I-OCEAN7-304-0616641| 25.15 7.389 33.001 32.120 1476.9688 11:34:55.49M 2018-03-25T21:29:34.208Z|I-OCEAN7-304-0616641| 25.14 7.389 32.928 32.041 1476.8705 11:35:00.56M 2018-03-25T21:29:39.273Z|I-OCEAN7-304-0616641| 25.14 7.389 32.949 32.064 1476.8999 11:35:05.62M 2018-03-25T21:29:44.339Z|I-OCEAN7-304-0616641| 25.14 7.389 32.927 32.040 1476.8695 11:35:10.68M 2018-03-25T21:29:49.403Z|I-OCEAN7-304-0616641| 25.14 7.389 32.966 32.082 1476.9214 11:35:15.75M 2018-03-25T21:29:54.467Z|I-OCEAN7-304-0616641| 25.13 7.388 32.915 32.027 1476.8518 11:35:20.81M 2018-03-25T21:29:59.534Z|I-OCEAN7-304-0616641| 25.13 7.387 32.954 32.071 1476.9014 11:35:25.87M