2018-03-25T21:25:00.957Z|I-OCEAN7-304-0616641|  25.13   7.387  33.009  32.130 1476.9738 11:30:27.29M
2018-03-25T21:25:06.020Z|I-OCEAN7-304-0616641|  25.13   7.387  32.977  32.096 1476.9316 11:30:32.36M
2018-03-25T21:25:11.086Z|I-OCEAN7-304-0616641|  25.13   7.387  32.971  32.089 1476.9225 11:30:37.42M
2018-03-25T21:25:16.153Z|I-OCEAN7-304-0616641|  25.13   7.387  32.971  32.090 1476.9230 11:30:42.49M
2018-03-25T21:25:21.216Z|I-OCEAN7-304-0616641|  25.13   7.386  32.983  32.103 1476.9371 11:30:47.55M
2018-03-25T21:25:26.280Z|I-OCEAN7-304-0616641|  25.13   7.386  32.950  32.067 1476.8920 11:30:52.61M
2018-03-25T21:25:31.347Z|I-OCEAN7-304-0616641|  25.14   7.386  32.950  32.067 1476.8916 11:30:57.68M
2018-03-25T21:25:36.414Z|I-OCEAN7-304-0616641|  25.09   7.386  32.891  32.005 1476.8131 11:31:02.74M
2018-03-25T21:25:41.477Z|I-OCEAN7-304-0616641|  25.14   7.385  32.923  32.039 1476.8544 11:31:07.81M
2018-03-25T21:25:46.541Z|I-OCEAN7-304-0616641|  25.14   7.385  32.986  32.107 1476.9388 11:31:12.87M
2018-03-25T21:25:51.606Z|I-OCEAN7-304-0616641|  25.14   7.385  32.986  32.108 1476.9395 11:31:17.93M
2018-03-25T21:25:56.673Z|I-OCEAN7-304-0616641|  25.14   7.385  32.987  32.109 1476.9404 11:31:23.02M