2018-03-25T21:21:03.161Z|I-OCEAN7-304-0616641|  25.07   7.384  33.007  32.130 1476.9626 11:26:29.48M
2018-03-25T21:21:08.226Z|I-OCEAN7-304-0616641|  25.07   7.384  33.030  32.155 1476.9941 11:26:34.55M
2018-03-25T21:21:13.291Z|I-OCEAN7-304-0616641|  25.08   7.384  33.023  32.148 1476.9857 11:26:39.61M
2018-03-25T21:21:18.358Z|I-OCEAN7-304-0616641|  25.13   7.384  33.022  32.147 1476.9844 11:26:44.68M
2018-03-25T21:21:23.420Z|I-OCEAN7-304-0616641|  25.11   7.384  33.006  32.130 1476.9620 11:26:49.74M
2018-03-25T21:21:28.487Z|I-OCEAN7-304-0616641|  25.11   7.384  32.987  32.110 1476.9363 11:26:54.80M
2018-03-25T21:21:33.550Z|I-OCEAN7-304-0616641|  25.10   7.384  32.946  32.065 1476.8811 11:26:59.87M
2018-03-25T21:21:38.618Z|I-OCEAN7-304-0616641|  25.11   7.384  32.937  32.055 1476.8701 11:27:04.93M
2018-03-25T21:21:43.682Z|I-OCEAN7-304-0616641|  25.07   7.384  32.883  31.997 1476.7957 11:27:10.02M
2018-03-25T21:21:48.747Z|I-OCEAN7-304-0616641|  25.13   7.384  32.908  32.024 1476.8303 11:27:15.08M
2018-03-25T21:21:53.813Z|I-OCEAN7-304-0616641|  25.07   7.384  32.944  32.063 1476.8773 11:27:20.14M
2018-03-25T21:21:58.877Z|I-OCEAN7-304-0616641|  25.09   7.384  32.965  32.086 1476.9066 11:27:25.21M