2018-03-25T21:18:01.080Z|I-OCEAN7-304-0616641|  25.07   7.386  32.972  32.091 1476.9213 11:23:27.40M
2018-03-25T21:18:06.147Z|I-OCEAN7-304-0616641|  25.02   7.386  32.972  32.091 1476.9197 11:23:32.46M
2018-03-25T21:18:11.212Z|I-OCEAN7-304-0616641|  25.07   7.385  33.007  32.129 1476.9659 11:23:37.52M
2018-03-25T21:18:16.275Z|I-OCEAN7-304-0616641|  25.08   7.385  33.072  32.200 1477.0522 11:23:42.59M
2018-03-25T21:18:21.340Z|I-OCEAN7-304-0616641|  25.08   7.384  33.028  32.154 1476.9929 11:23:47.65M
2018-03-25T21:18:26.403Z|I-OCEAN7-304-0616641|  25.08   7.384  33.020  32.145 1476.9801 11:23:52.71M
2018-03-25T21:18:31.471Z|I-OCEAN7-304-0616641|  25.08   7.384  33.020  32.145 1476.9799 11:23:57.78M
2018-03-25T21:18:36.534Z|I-OCEAN7-304-0616641|  25.07   7.384  33.004  32.128 1476.9572 11:24:02.84M
2018-03-25T21:18:41.599Z|I-OCEAN7-304-0616641|  25.07   7.384  33.066  32.195 1477.0408 11:24:07.90M
2018-03-25T21:18:46.664Z|I-OCEAN7-304-0616641|  25.08   7.383  33.060  32.188 1477.0323 11:24:12.97M
2018-03-25T21:18:51.731Z|I-OCEAN7-304-0616641|  25.04   7.383  33.045  32.173 1477.0112 11:24:18.05M
2018-03-25T21:18:56.795Z|I-OCEAN7-304-0616641|  25.04   7.383  33.013  32.138 1476.9674 11:24:23.12M