2018-03-25T21:16:04.584Z|I-OCEAN7-304-0616641| 25.04 7.383 33.015 32.140 1476.9707 11:21:30.88M 2018-03-25T21:16:09.648Z|I-OCEAN7-304-0616641| 25.04 7.383 33.001 32.125 1476.9518 11:21:35.95M 2018-03-25T21:16:14.715Z|I-OCEAN7-304-0616641| 25.04 7.383 33.000 32.124 1476.9507 11:21:41.03M 2018-03-25T21:16:19.778Z|I-OCEAN7-304-0616641| 25.04 7.383 33.020 32.146 1476.9779 11:21:46.10M 2018-03-25T21:16:24.843Z|I-OCEAN7-304-0616641| 25.04 7.383 32.978 32.101 1476.9224 11:21:51.16M 2018-03-25T21:16:29.909Z|I-OCEAN7-304-0616641| 25.04 7.384 33.021 32.147 1476.9802 11:21:56.22M 2018-03-25T21:16:34.974Z|I-OCEAN7-304-0616641| 25.04 7.384 32.979 32.101 1476.9233 11:22:01.29M 2018-03-25T21:16:40.039Z|I-OCEAN7-304-0616641| 25.04 7.384 32.979 32.101 1476.9240 11:22:06.35M 2018-03-25T21:16:45.104Z|I-OCEAN7-304-0616641| 25.05 7.384 32.979 32.101 1476.9247 11:22:11.41M 2018-03-25T21:16:50.170Z|I-OCEAN7-304-0616641| 25.05 7.384 32.972 32.093 1476.9161 11:22:16.48M 2018-03-25T21:16:55.235Z|I-OCEAN7-304-0616641| 25.07 7.385 32.996 32.119 1476.9495 11:22:21.54M