2018-03-25T21:16:04.584Z|I-OCEAN7-304-0616641|  25.04   7.383  33.015  32.140 1476.9707 11:21:30.88M
2018-03-25T21:16:09.648Z|I-OCEAN7-304-0616641|  25.04   7.383  33.001  32.125 1476.9518 11:21:35.95M
2018-03-25T21:16:14.715Z|I-OCEAN7-304-0616641|  25.04   7.383  33.000  32.124 1476.9507 11:21:41.03M
2018-03-25T21:16:19.778Z|I-OCEAN7-304-0616641|  25.04   7.383  33.020  32.146 1476.9779 11:21:46.10M
2018-03-25T21:16:24.843Z|I-OCEAN7-304-0616641|  25.04   7.383  32.978  32.101 1476.9224 11:21:51.16M
2018-03-25T21:16:29.909Z|I-OCEAN7-304-0616641|  25.04   7.384  33.021  32.147 1476.9802 11:21:56.22M
2018-03-25T21:16:34.974Z|I-OCEAN7-304-0616641|  25.04   7.384  32.979  32.101 1476.9233 11:22:01.29M
2018-03-25T21:16:40.039Z|I-OCEAN7-304-0616641|  25.04   7.384  32.979  32.101 1476.9240 11:22:06.35M
2018-03-25T21:16:45.104Z|I-OCEAN7-304-0616641|  25.05   7.384  32.979  32.101 1476.9247 11:22:11.41M
2018-03-25T21:16:50.170Z|I-OCEAN7-304-0616641|  25.05   7.384  32.972  32.093 1476.9161 11:22:16.48M
2018-03-25T21:16:55.235Z|I-OCEAN7-304-0616641|  25.07   7.385  32.996  32.119 1476.9495 11:22:21.54M