2018-03-25T21:14:03.025Z|I-OCEAN7-304-0616641|  25.02   7.384  33.020  32.146 1476.9784 11:19:29.33M
2018-03-25T21:14:08.090Z|I-OCEAN7-304-0616641|  25.02   7.381  33.067  32.199 1477.0345 11:19:34.39M
2018-03-25T21:14:13.152Z|I-OCEAN7-304-0616641|  25.03   7.384  33.002  32.126 1476.9535 11:19:39.46M
2018-03-25T21:14:18.220Z|I-OCEAN7-304-0616641|  25.09   7.384  33.008  32.132 1476.9637 11:19:44.52M
2018-03-25T21:14:23.285Z|I-OCEAN7-304-0616641|  25.07   7.384  33.041  32.167 1477.0092 11:19:49.58M
2018-03-25T21:14:28.351Z|I-OCEAN7-304-0616641|  25.07   7.385  33.032  32.157 1476.9990 11:19:54.65M
2018-03-25T21:14:33.414Z|I-OCEAN7-304-0616641|  24.99   7.386  33.031  32.156 1476.9985 11:19:59.71M
2018-03-25T21:14:38.480Z|I-OCEAN7-304-0616641|  25.04   7.386  33.016  32.139 1476.9805 11:20:04.78M
2018-03-25T21:14:43.543Z|I-OCEAN7-304-0616641|  25.04   7.387  33.026  32.149 1476.9946 11:20:09.84M
2018-03-25T21:14:48.606Z|I-OCEAN7-304-0616641|  25.04   7.387  33.027  32.150 1476.9963 11:20:14.90M
2018-03-25T21:14:53.675Z|I-OCEAN7-304-0616641|  25.04   7.387  33.027  32.150 1476.9966 11:20:19.96M
2018-03-25T21:14:58.738Z|I-OCEAN7-304-0616641|  25.04   7.387  33.051  32.176 1477.0280 11:20:25.05M