2018-03-25T21:12:01.722Z|I-OCEAN7-304-0616641|  24.98   7.383  33.084  32.214 1477.0626 11:17:28.03M
2018-03-25T21:12:06.788Z|I-OCEAN7-304-0616641|  24.98   7.383  33.083  32.214 1477.0615 11:17:33.09M
2018-03-25T21:12:11.593Z|I-OCEAN7-304-0616641|  24.98   7.383  33.053  32.182 1477.0205 11:17:38.15M
2018-03-25T21:12:16.660Z|I-OCEAN7-304-0616641|  24.99   7.383  33.053  32.182 1477.0203 11:17:42.94M
2018-03-25T21:12:21.723Z|I-OCEAN7-304-0616641|  25.05   7.382  33.015  32.142 1476.9691 11:17:48.03M
2018-03-25T21:12:26.788Z|I-OCEAN7-304-0616641|  25.05   7.382  33.066  32.196 1477.0364 11:17:53.09M
2018-03-25T21:12:31.853Z|I-OCEAN7-304-0616641|  25.02   7.382  33.055  32.186 1477.0206 11:17:58.16M
2018-03-25T21:12:36.916Z|I-OCEAN7-304-0616641|  25.06   7.382  33.054  32.184 1477.0192 11:18:03.22M
2018-03-25T21:12:41.983Z|I-OCEAN7-304-0616641|  25.04   7.381  32.998  32.124 1476.9437 11:18:08.28M
2018-03-25T21:12:47.048Z|I-OCEAN7-304-0616641|  25.04   7.383  33.026  32.152 1476.9860 11:18:13.35M
2018-03-25T21:12:52.115Z|I-OCEAN7-304-0616641|  25.03   7.383  33.026  32.152 1476.9858 11:18:18.41M
2018-03-25T21:12:57.177Z|I-OCEAN7-304-0616641|  25.02   7.383  33.051  32.179 1477.0193 11:18:23.48M