2018-03-25T21:10:00.421Z|I-OCEAN7-304-0616641| 24.98 7.385 32.972 32.093 1476.9166 11:15:26.71M 2018-03-25T21:10:05.486Z|I-OCEAN7-304-0616641| 25.04 7.384 32.979 32.100 1476.9255 11:15:31.77M 2018-03-25T21:10:10.294Z|I-OCEAN7-304-0616641| 25.06 7.384 33.030 32.155 1476.9933 11:15:36.83M 2018-03-25T21:10:15.358Z|I-OCEAN7-304-0616641| 25.05 7.384 32.995 32.118 1476.9469 11:15:41.64M 2018-03-25T21:10:20.420Z|I-OCEAN7-304-0616641| 25.05 7.384 32.954 32.074 1476.8914 11:15:46.71M 2018-03-25T21:10:25.489Z|I-OCEAN7-304-0616641| 25.05 7.384 33.005 32.128 1476.9601 11:15:51.77M 2018-03-25T21:10:30.552Z|I-OCEAN7-304-0616641| 24.98 7.384 33.015 32.140 1476.9736 11:15:56.84M 2018-03-25T21:10:35.618Z|I-OCEAN7-304-0616641| 24.98 7.386 32.999 32.120 1476.9563 11:16:01.90M 2018-03-25T21:10:40.684Z|I-OCEAN7-304-0616641| 24.97 7.387 33.005 32.127 1476.9661 11:16:06.96M 2018-03-25T21:10:45.749Z|I-OCEAN7-304-0616641| 24.99 7.387 33.003 32.124 1476.9639 11:16:12.05M 2018-03-25T21:10:50.813Z|I-OCEAN7-304-0616641| 24.98 7.387 33.020 32.142 1476.9865 11:16:17.11M 2018-03-25T21:10:55.879Z|I-OCEAN7-304-0616641| 24.98 7.387 32.995 32.115 1476.9519 11:16:22.18M