2018-03-25T21:10:00.421Z|I-OCEAN7-304-0616641|  24.98   7.385  32.972  32.093 1476.9166 11:15:26.71M
2018-03-25T21:10:05.486Z|I-OCEAN7-304-0616641|  25.04   7.384  32.979  32.100 1476.9255 11:15:31.77M
2018-03-25T21:10:10.294Z|I-OCEAN7-304-0616641|  25.06   7.384  33.030  32.155 1476.9933 11:15:36.83M
2018-03-25T21:10:15.358Z|I-OCEAN7-304-0616641|  25.05   7.384  32.995  32.118 1476.9469 11:15:41.64M
2018-03-25T21:10:20.420Z|I-OCEAN7-304-0616641|  25.05   7.384  32.954  32.074 1476.8914 11:15:46.71M
2018-03-25T21:10:25.489Z|I-OCEAN7-304-0616641|  25.05   7.384  33.005  32.128 1476.9601 11:15:51.77M
2018-03-25T21:10:30.552Z|I-OCEAN7-304-0616641|  24.98   7.384  33.015  32.140 1476.9736 11:15:56.84M
2018-03-25T21:10:35.618Z|I-OCEAN7-304-0616641|  24.98   7.386  32.999  32.120 1476.9563 11:16:01.90M
2018-03-25T21:10:40.684Z|I-OCEAN7-304-0616641|  24.97   7.387  33.005  32.127 1476.9661 11:16:06.96M
2018-03-25T21:10:45.749Z|I-OCEAN7-304-0616641|  24.99   7.387  33.003  32.124 1476.9639 11:16:12.05M
2018-03-25T21:10:50.813Z|I-OCEAN7-304-0616641|  24.98   7.387  33.020  32.142 1476.9865 11:16:17.11M
2018-03-25T21:10:55.879Z|I-OCEAN7-304-0616641|  24.98   7.387  32.995  32.115 1476.9519 11:16:22.18M