2018-03-25T21:08:04.187Z|I-OCEAN7-304-0616641|  24.97   7.385  32.989  32.110 1476.9412 11:13:30.47M
2018-03-25T21:08:09.253Z|I-OCEAN7-304-0616641|  25.00   7.386  32.999  32.121 1476.9550 11:13:35.53M
2018-03-25T21:08:14.316Z|I-OCEAN7-304-0616641|  24.95   7.386  32.948  32.065 1476.8856 11:13:40.60M
2018-03-25T21:08:19.382Z|I-OCEAN7-304-0616641|  24.95   7.386  32.957  32.076 1476.8982 11:13:45.66M
2018-03-25T21:08:24.448Z|I-OCEAN7-304-0616641|  24.95   7.385  32.995  32.117 1476.9482 11:13:50.73M
2018-03-25T21:08:29.511Z|I-OCEAN7-304-0616641|  25.01   7.385  32.995  32.117 1476.9482 11:13:55.79M
2018-03-25T21:08:34.579Z|I-OCEAN7-304-0616641|  25.01   7.385  33.023  32.147 1476.9847 11:14:00.85M
2018-03-25T21:08:39.642Z|I-OCEAN7-304-0616641|  24.96   7.385  33.002  32.125 1476.9558 11:14:05.92M
2018-03-25T21:08:44.447Z|I-OCEAN7-304-0616641|  24.97   7.385  33.001  32.124 1476.9559 11:14:11.00M
2018-03-25T21:08:49.512Z|I-OCEAN7-304-0616641|  24.97   7.385  33.001  32.123 1476.9559 11:14:15.79M
2018-03-25T21:08:54.577Z|I-OCEAN7-304-0616641|  24.97   7.385  33.000  32.122 1476.9550 11:14:20.85M
2018-03-25T21:08:59.642Z|I-OCEAN7-304-0616641|  24.96   7.385  33.000  32.122 1476.9539 11:14:25.92M