2018-03-25T21:08:04.187Z|I-OCEAN7-304-0616641| 24.97 7.385 32.989 32.110 1476.9412 11:13:30.47M 2018-03-25T21:08:09.253Z|I-OCEAN7-304-0616641| 25.00 7.386 32.999 32.121 1476.9550 11:13:35.53M 2018-03-25T21:08:14.316Z|I-OCEAN7-304-0616641| 24.95 7.386 32.948 32.065 1476.8856 11:13:40.60M 2018-03-25T21:08:19.382Z|I-OCEAN7-304-0616641| 24.95 7.386 32.957 32.076 1476.8982 11:13:45.66M 2018-03-25T21:08:24.448Z|I-OCEAN7-304-0616641| 24.95 7.385 32.995 32.117 1476.9482 11:13:50.73M 2018-03-25T21:08:29.511Z|I-OCEAN7-304-0616641| 25.01 7.385 32.995 32.117 1476.9482 11:13:55.79M 2018-03-25T21:08:34.579Z|I-OCEAN7-304-0616641| 25.01 7.385 33.023 32.147 1476.9847 11:14:00.85M 2018-03-25T21:08:39.642Z|I-OCEAN7-304-0616641| 24.96 7.385 33.002 32.125 1476.9558 11:14:05.92M 2018-03-25T21:08:44.447Z|I-OCEAN7-304-0616641| 24.97 7.385 33.001 32.124 1476.9559 11:14:11.00M 2018-03-25T21:08:49.512Z|I-OCEAN7-304-0616641| 24.97 7.385 33.001 32.123 1476.9559 11:14:15.79M 2018-03-25T21:08:54.577Z|I-OCEAN7-304-0616641| 24.97 7.385 33.000 32.122 1476.9550 11:14:20.85M 2018-03-25T21:08:59.642Z|I-OCEAN7-304-0616641| 24.96 7.385 33.000 32.122 1476.9539 11:14:25.92M