2018-03-25T21:01:03.789Z|I-OCEAN7-304-0616641|  24.94   7.383  33.001  32.126 1476.9496 11:06:30.06M
2018-03-25T21:01:08.857Z|I-OCEAN7-304-0616641|  24.94   7.383  33.046  32.174 1477.0093 11:06:35.12M
2018-03-25T21:01:13.919Z|I-OCEAN7-304-0616641|  25.00   7.382  33.038  32.166 1476.9985 11:06:40.19M
2018-03-25T21:01:18.987Z|I-OCEAN7-304-0616641|  24.99   7.382  33.022  32.149 1476.9760 11:06:45.25M
2018-03-25T21:01:24.048Z|I-OCEAN7-304-0616641|  24.93   7.382  32.944  32.065 1476.8702 11:06:50.32M
2018-03-25T21:01:29.116Z|I-OCEAN7-304-0616641|  24.93   7.382  32.944  32.065 1476.8717 11:06:55.38M
2018-03-25T21:01:34.178Z|I-OCEAN7-304-0616641|  24.94   7.383  32.931  32.050 1476.8550 11:07:00.44M
2018-03-25T21:01:39.245Z|I-OCEAN7-304-0616641|  24.94   7.383  32.931  32.050 1476.8557 11:07:05.51M
2018-03-25T21:01:44.307Z|I-OCEAN7-304-0616641|  24.94   7.385  32.979  32.100 1476.9260 11:07:10.57M
2018-03-25T21:01:49.375Z|I-OCEAN7-304-0616641|  24.95   7.386  32.969  32.089 1476.9141 11:07:15.63M
2018-03-25T21:01:54.439Z|I-OCEAN7-304-0616641|  24.95   7.386  32.984  32.105 1476.9353 11:07:20.70M
2018-03-25T21:01:59.504Z|I-OCEAN7-304-0616641|  24.95   7.386  32.985  32.105 1476.9366 11:07:25.76M