2018-03-25T21:01:03.789Z|I-OCEAN7-304-0616641| 24.94 7.383 33.001 32.126 1476.9496 11:06:30.06M 2018-03-25T21:01:08.857Z|I-OCEAN7-304-0616641| 24.94 7.383 33.046 32.174 1477.0093 11:06:35.12M 2018-03-25T21:01:13.919Z|I-OCEAN7-304-0616641| 25.00 7.382 33.038 32.166 1476.9985 11:06:40.19M 2018-03-25T21:01:18.987Z|I-OCEAN7-304-0616641| 24.99 7.382 33.022 32.149 1476.9760 11:06:45.25M 2018-03-25T21:01:24.048Z|I-OCEAN7-304-0616641| 24.93 7.382 32.944 32.065 1476.8702 11:06:50.32M 2018-03-25T21:01:29.116Z|I-OCEAN7-304-0616641| 24.93 7.382 32.944 32.065 1476.8717 11:06:55.38M 2018-03-25T21:01:34.178Z|I-OCEAN7-304-0616641| 24.94 7.383 32.931 32.050 1476.8550 11:07:00.44M 2018-03-25T21:01:39.245Z|I-OCEAN7-304-0616641| 24.94 7.383 32.931 32.050 1476.8557 11:07:05.51M 2018-03-25T21:01:44.307Z|I-OCEAN7-304-0616641| 24.94 7.385 32.979 32.100 1476.9260 11:07:10.57M 2018-03-25T21:01:49.375Z|I-OCEAN7-304-0616641| 24.95 7.386 32.969 32.089 1476.9141 11:07:15.63M 2018-03-25T21:01:54.439Z|I-OCEAN7-304-0616641| 24.95 7.386 32.984 32.105 1476.9353 11:07:20.70M 2018-03-25T21:01:59.504Z|I-OCEAN7-304-0616641| 24.95 7.386 32.985 32.105 1476.9366 11:07:25.76M