2018-03-25T20:59:02.226Z|I-OCEAN7-304-0616641|  24.91   7.382  32.960  32.082 1476.8917 11:04:28.48M
2018-03-25T20:59:07.294Z|I-OCEAN7-304-0616641|  24.91   7.382  32.959  32.082 1476.8906 11:04:33.55M
2018-03-25T20:59:12.361Z|I-OCEAN7-304-0616641|  24.86   7.381  32.966  32.090 1476.8965 11:04:38.61M
2018-03-25T20:59:17.425Z|I-OCEAN7-304-0616641|  24.91   7.381  32.979  32.103 1476.9143 11:04:43.68M
2018-03-25T20:59:22.489Z|I-OCEAN7-304-0616641|  24.89   7.381  33.020  32.147 1476.9698 11:04:48.74M
2018-03-25T20:59:27.550Z|I-OCEAN7-304-0616641|  24.93   7.381  33.020  32.148 1476.9708 11:04:53.80M
2018-03-25T20:59:32.616Z|I-OCEAN7-304-0616641|  24.93   7.381  33.015  32.142 1476.9633 11:04:58.86M
2018-03-25T20:59:37.684Z|I-OCEAN7-304-0616641|  24.93   7.381  32.941  32.063 1476.8633 11:05:03.93M
2018-03-25T20:59:42.749Z|I-OCEAN7-304-0616641|  24.93   7.381  32.905  32.024 1476.8151 11:05:09.02M
2018-03-25T20:59:47.811Z|I-OCEAN7-304-0616641|  24.94   7.381  32.935  32.056 1476.8569 11:05:14.08M
2018-03-25T20:59:52.880Z|I-OCEAN7-304-0616641|  24.94   7.381  32.969  32.093 1476.9031 11:05:19.14M
2018-03-25T20:59:57.941Z|I-OCEAN7-304-0616641|  24.90   7.382  33.009  32.135 1476.9565 11:05:24.21M