2018-03-25T20:55:04.170Z|I-OCEAN7-304-0616641|  24.87   7.380  32.964  32.089 1476.8909 11:00:30.42M
2018-03-25T20:55:09.238Z|I-OCEAN7-304-0616641|  24.88   7.380  32.964  32.088 1476.8903 11:00:35.48M
2018-03-25T20:55:14.300Z|I-OCEAN7-304-0616641|  24.87   7.380  32.987  32.113 1476.9221 11:00:40.55M
2018-03-25T20:55:19.365Z|I-OCEAN7-304-0616641|  24.87   7.381  32.950  32.073 1476.8751 11:00:45.61M
2018-03-25T20:55:24.430Z|I-OCEAN7-304-0616641|  24.85   7.381  32.950  32.072 1476.8760 11:00:50.67M
2018-03-25T20:55:29.496Z|I-OCEAN7-304-0616641|  24.86   7.382  32.951  32.072 1476.8782 11:00:55.74M
2018-03-25T20:55:34.560Z|I-OCEAN7-304-0616641|  24.86   7.382  32.951  32.072 1476.8796 11:01:00.80M
2018-03-25T20:55:39.626Z|I-OCEAN7-304-0616641|  24.85   7.382  32.951  32.072 1476.8799 11:01:05.86M
2018-03-25T20:55:44.691Z|I-OCEAN7-304-0616641|  24.85   7.382  32.951  32.072 1476.8793 11:01:10.93M
2018-03-25T20:55:49.754Z|I-OCEAN7-304-0616641|  24.85   7.382  32.951  32.072 1476.8785 11:01:16.01M
2018-03-25T20:55:54.821Z|I-OCEAN7-304-0616641|  24.88   7.382  32.951  32.073 1476.8799 11:01:21.07M
2018-03-25T20:55:59.889Z|I-OCEAN7-304-0616641|  24.94   7.383  32.952  32.073 1476.8829 11:01:26.14M