2018-03-25T20:52:02.096Z|I-OCEAN7-304-0616641|  24.90   7.380  32.995  32.122 1476.9342 10:57:28.33M
2018-03-25T20:52:07.151Z|I-OCEAN7-304-0616641|  24.90   7.380  32.961  32.085 1476.8885 10:57:33.39M
2018-03-25T20:52:12.221Z|I-OCEAN7-304-0616641|  24.90   7.380  32.962  32.086 1476.8895 10:57:38.45M
2018-03-25T20:52:17.287Z|I-OCEAN7-304-0616641|  24.90   7.380  32.929  32.050 1476.8451 10:57:43.52M
2018-03-25T20:52:22.350Z|I-OCEAN7-304-0616641|  24.90   7.381  32.963  32.087 1476.8920 10:57:48.59M
2018-03-25T20:52:27.415Z|I-OCEAN7-304-0616641|  24.89   7.381  32.963  32.087 1476.8920 10:57:53.65M
2018-03-25T20:52:32.481Z|I-OCEAN7-304-0616641|  24.89   7.381  32.931  32.053 1476.8499 10:57:58.71M
2018-03-25T20:52:37.546Z|I-OCEAN7-304-0616641|  24.84   7.381  32.942  32.064 1476.8625 10:58:03.78M
2018-03-25T20:52:42.610Z|I-OCEAN7-304-0616641|  24.88   7.381  32.943  32.066 1476.8656 10:58:08.84M
2018-03-25T20:52:47.675Z|I-OCEAN7-304-0616641|  24.84   7.381  32.945  32.067 1476.8668 10:58:13.90M
2018-03-25T20:52:52.743Z|I-OCEAN7-304-0616641|  24.84   7.381  32.921  32.042 1476.8347 10:58:18.97M
2018-03-25T20:52:57.544Z|I-OCEAN7-304-0616641|  24.87   7.381  32.975  32.099 1476.9071 10:58:24.06M