2018-03-25T20:50:00.527Z|I-OCEAN7-304-0616641|  24.83   7.382  33.006  32.132 1476.9529 10:55:26.75M
2018-03-25T20:50:05.595Z|I-OCEAN7-304-0616641|  24.83   7.382  32.979  32.103 1476.9169 10:55:31.81M
2018-03-25T20:50:10.659Z|I-OCEAN7-304-0616641|  24.82   7.382  33.007  32.133 1476.9543 10:55:36.88M
2018-03-25T20:50:15.723Z|I-OCEAN7-304-0616641|  24.81   7.382  32.966  32.089 1476.8979 10:55:41.94M
2018-03-25T20:50:20.791Z|I-OCEAN7-304-0616641|  24.81   7.382  32.967  32.090 1476.8983 10:55:47.03M
2018-03-25T20:50:25.854Z|I-OCEAN7-304-0616641|  24.81   7.382  32.951  32.073 1476.8767 10:55:52.10M
2018-03-25T20:50:30.918Z|I-OCEAN7-304-0616641|  24.81   7.381  32.986  32.111 1476.9238 10:55:57.16M
2018-03-25T20:50:35.984Z|I-OCEAN7-304-0616641|  24.83   7.381  32.987  32.112 1476.9235 10:56:02.22M
2018-03-25T20:50:41.050Z|I-OCEAN7-304-0616641|  24.83   7.380  32.960  32.084 1476.8864 10:56:07.28M
2018-03-25T20:50:46.114Z|I-OCEAN7-304-0616641|  24.80   7.380  32.960  32.084 1476.8844 10:56:12.35M
2018-03-25T20:50:51.177Z|I-OCEAN7-304-0616641|  24.80   7.380  32.993  32.120 1476.9283 10:56:17.41M
2018-03-25T20:50:56.244Z|I-OCEAN7-304-0616641|  24.80   7.380  32.993  32.120 1476.9282 10:56:22.47M