2018-03-25T20:48:04.295Z|I-OCEAN7-304-0616641|  24.74   7.379  33.003  32.131 1476.9391 10:53:30.52M
2018-03-25T20:48:09.358Z|I-OCEAN7-304-0616641|  24.75   7.380  33.028  32.158 1476.9750 10:53:35.58M
2018-03-25T20:48:14.424Z|I-OCEAN7-304-0616641|  24.75   7.379  33.028  32.158 1476.9731 10:53:40.64M
2018-03-25T20:48:19.490Z|I-OCEAN7-304-0616641|  24.81   7.379  33.028  32.158 1476.9739 10:53:45.71M
2018-03-25T20:48:24.552Z|I-OCEAN7-304-0616641|  24.79   7.379  32.999  32.126 1476.9349 10:53:50.77M
2018-03-25T20:48:29.621Z|I-OCEAN7-304-0616641|  24.82   7.379  32.972  32.097 1476.8989 10:53:55.83M
2018-03-25T20:48:34.686Z|I-OCEAN7-304-0616641|  24.77   7.379  33.006  32.134 1476.9443 10:54:00.90M
2018-03-25T20:48:39.747Z|I-OCEAN7-304-0616641|  24.82   7.379  32.999  32.126 1476.9348 10:54:05.97M
2018-03-25T20:48:44.814Z|I-OCEAN7-304-0616641|  24.82   7.379  32.998  32.126 1476.9329 10:54:11.05M
2018-03-25T20:48:49.879Z|I-OCEAN7-304-0616641|  24.85   7.379  33.001  32.129 1476.9366 10:54:16.11M
2018-03-25T20:48:54.944Z|I-OCEAN7-304-0616641|  24.79   7.379  33.002  32.131 1476.9384 10:54:21.18M