2018-03-25T20:46:02.731Z|I-OCEAN7-304-0616641|  24.76   7.382  32.981  32.105 1476.9188 10:51:28.94M
2018-03-25T20:46:07.798Z|I-OCEAN7-304-0616641|  24.78   7.382  32.983  32.107 1476.9218 10:51:34.02M
2018-03-25T20:46:12.862Z|I-OCEAN7-304-0616641|  24.78   7.382  32.985  32.109 1476.9232 10:51:39.09M
2018-03-25T20:46:17.928Z|I-OCEAN7-304-0616641|  24.75   7.379  32.986  32.113 1476.9147 10:51:44.15M
2018-03-25T20:46:22.992Z|I-OCEAN7-304-0616641|  24.75   7.378  33.011  32.141 1476.9481 10:51:49.22M
2018-03-25T20:46:28.057Z|I-OCEAN7-304-0616641|  24.75   7.378  33.021  32.152 1476.9604 10:51:54.28M
2018-03-25T20:46:33.122Z|I-OCEAN7-304-0616641|  24.75   7.378  33.005  32.135 1476.9381 10:51:59.34M
2018-03-25T20:46:38.190Z|I-OCEAN7-304-0616641|  24.74   7.378  33.005  32.135 1476.9385 10:52:04.41M
2018-03-25T20:46:43.253Z|I-OCEAN7-304-0616641|  24.75   7.378  33.017  32.148 1476.9536 10:52:09.47M
2018-03-25T20:46:48.319Z|I-OCEAN7-304-0616641|  24.75   7.377  32.993  32.122 1476.9215 10:52:14.54M
2018-03-25T20:46:53.381Z|I-OCEAN7-304-0616641|  24.78   7.378  32.986  32.114 1476.9122 10:52:19.60M
2018-03-25T20:46:58.448Z|I-OCEAN7-304-0616641|  24.78   7.378  32.985  32.113 1476.9117 10:52:24.66M