2018-03-25T20:42:04.676Z|I-OCEAN7-304-0616641|  24.74   7.376  33.000  32.131 1476.9259 10:47:30.87M
2018-03-25T20:42:09.743Z|I-OCEAN7-304-0616641|  24.74   7.376  32.972  32.100 1476.8898 10:47:35.94M
2018-03-25T20:42:14.806Z|I-OCEAN7-304-0616641|  24.73   7.376  33.021  32.154 1476.9558 10:47:41.02M
2018-03-25T20:42:19.872Z|I-OCEAN7-304-0616641|  24.74   7.376  32.970  32.099 1476.8882 10:47:46.09M
2018-03-25T20:42:24.937Z|I-OCEAN7-304-0616641|  24.71   7.377  32.993  32.123 1476.9182 10:47:51.15M
2018-03-25T20:42:30.001Z|I-OCEAN7-304-0616641|  24.77   7.377  32.993  32.123 1476.9205 10:47:56.22M
2018-03-25T20:42:35.063Z|I-OCEAN7-304-0616641|  24.75   7.378  32.985  32.114 1476.9115 10:48:01.28M
2018-03-25T20:42:40.177Z|I-OCEAN7-304-0616641|  24.75   7.378  32.985  32.113 1476.9124 10:48:06.34M
2018-03-25T20:42:45.195Z|I-OCEAN7-304-0616641|  24.75   7.379  32.984  32.112 1476.9125 10:48:11.45M
2018-03-25T20:42:50.257Z|I-OCEAN7-304-0616641|  24.74   7.379  32.993  32.121 1476.9255 10:48:16.47M
2018-03-25T20:42:55.326Z|I-OCEAN7-304-0616641|  24.74   7.379  32.995  32.122 1476.9279 10:48:21.53M