2018-03-25T20:39:02.333Z|I-OCEAN7-304-0616641|  24.75   7.377  33.013  32.143 1476.9469 10:44:28.53M
2018-03-25T20:39:07.400Z|I-OCEAN7-304-0616641|  24.69   7.377  33.013  32.144 1476.9468 10:44:33.59M
2018-03-25T20:39:12.464Z|I-OCEAN7-304-0616641|  24.69   7.381  33.014  32.141 1476.9581 10:44:38.66M
2018-03-25T20:39:17.528Z|I-OCEAN7-304-0616641|  24.71   7.381  33.014  32.142 1476.9595 10:44:43.72M
2018-03-25T20:39:22.594Z|I-OCEAN7-304-0616641|  24.71   7.381  33.015  32.142 1476.9595 10:44:48.78M
2018-03-25T20:39:27.661Z|I-OCEAN7-304-0616641|  24.71   7.381  33.022  32.151 1476.9694 10:44:53.85M
2018-03-25T20:39:32.724Z|I-OCEAN7-304-0616641|  24.71   7.381  32.987  32.113 1476.9210 10:44:58.92M
2018-03-25T20:39:37.787Z|I-OCEAN7-304-0616641|  24.71   7.381  33.013  32.141 1476.9558 10:45:04.00M
2018-03-25T20:39:42.854Z|I-OCEAN7-304-0616641|  24.71   7.380  33.013  32.141 1476.9545 10:45:09.06M
2018-03-25T20:39:47.918Z|I-OCEAN7-304-0616641|  24.71   7.380  32.987  32.113 1476.9199 10:45:14.13M
2018-03-25T20:39:52.987Z|I-OCEAN7-304-0616641|  24.73   7.380  32.987  32.113 1476.9189 10:45:19.19M
2018-03-25T20:39:58.050Z|I-OCEAN7-304-0616641|  24.70   7.379  32.994  32.121 1476.9261 10:45:24.26M