2018-03-25T20:35:04.798Z|I-OCEAN7-304-0616641|  24.66   7.381  32.993  32.119 1476.9275 10:40:31.00M
2018-03-25T20:35:09.861Z|I-OCEAN7-304-0616641|  24.66   7.380  33.017  32.146 1476.9591 10:40:36.06M
2018-03-25T20:35:14.927Z|I-OCEAN7-304-0616641|  24.66   7.379  32.966  32.092 1476.8890 10:40:41.12M
2018-03-25T20:35:19.995Z|I-OCEAN7-304-0616641|  24.66   7.379  32.913  32.035 1476.8154 10:40:46.19M
2018-03-25T20:35:25.059Z|I-OCEAN7-304-0616641|  24.69   7.378  33.000  32.130 1476.9310 10:40:51.25M
2018-03-25T20:35:30.124Z|I-OCEAN7-304-0616641|  24.70   7.377  32.940  32.065 1476.8480 10:40:56.31M
2018-03-25T20:35:35.186Z|I-OCEAN7-304-0616641|  24.73   7.377  32.974  32.102 1476.8939 10:41:01.38M
2018-03-25T20:35:40.253Z|I-OCEAN7-304-0616641|  24.73   7.377  32.983  32.112 1476.9053 10:41:06.44M
2018-03-25T20:35:45.318Z|I-OCEAN7-304-0616641|  24.73   7.377  32.999  32.129 1476.9279 10:41:11.51M
2018-03-25T20:35:50.383Z|I-OCEAN7-304-0616641|  24.67   7.377  33.014  32.145 1476.9474 10:41:16.57M
2018-03-25T20:35:55.447Z|I-OCEAN7-304-0616641|  24.67   7.377  32.977  32.105 1476.8983 10:41:21.63M