2018-03-25T20:33:03.755Z|I-OCEAN7-304-0616641|  24.65   7.378  32.995  32.124 1476.9253 10:38:29.93M
2018-03-25T20:33:08.823Z|I-OCEAN7-304-0616641|  24.65   7.378  32.996  32.125 1476.9255 10:38:35.01M
2018-03-25T20:33:13.889Z|I-OCEAN7-304-0616641|  24.63   7.378  32.960  32.086 1476.8766 10:38:40.08M
2018-03-25T20:33:18.953Z|I-OCEAN7-304-0616641|  24.68   7.376  32.960  32.088 1476.8719 10:38:45.14M
2018-03-25T20:33:23.759Z|I-OCEAN7-304-0616641|  24.61   7.376  32.971  32.100 1476.8845 10:38:50.21M
2018-03-25T20:33:28.820Z|I-OCEAN7-304-0616641|  24.69   7.376  33.007  32.139 1476.9338 10:38:55.02M
2018-03-25T20:33:33.887Z|I-OCEAN7-304-0616641|  24.68   7.375  33.006  32.139 1476.9329 10:39:00.07M
2018-03-25T20:33:38.954Z|I-OCEAN7-304-0616641|  24.69   7.375  33.039  32.174 1476.9756 10:39:05.14M
2018-03-25T20:33:44.015Z|I-OCEAN7-304-0616641|  24.66   7.375  33.048  32.184 1476.9860 10:39:10.21M
2018-03-25T20:33:49.082Z|I-OCEAN7-304-0616641|  24.66   7.375  32.990  32.122 1476.9092 10:39:15.27M
2018-03-25T20:33:54.148Z|I-OCEAN7-304-0616641|  24.66   7.375  32.998  32.130 1476.9186 10:39:20.33M
2018-03-25T20:33:59.213Z|I-OCEAN7-304-0616641|  24.68   7.375  33.013  32.146 1476.9404 10:39:25.40M