2018-03-25T20:29:01.420Z|I-OCEAN7-304-0616641| 24.69 7.379 33.054 32.187 1477.0052 10:34:27.60M 2018-03-25T20:29:06.481Z|I-OCEAN7-304-0616641| 24.61 7.379 33.070 32.204 1477.0251 10:34:32.65M 2018-03-25T20:29:11.547Z|I-OCEAN7-304-0616641| 24.61 7.379 33.037 32.169 1476.9812 10:34:37.71M 2018-03-25T20:29:16.612Z|I-OCEAN7-304-0616641| 24.61 7.379 33.026 32.157 1476.9670 10:34:42.77M 2018-03-25T20:29:21.676Z|I-OCEAN7-304-0616641| 24.61 7.378 32.993 32.122 1476.9218 10:34:47.84M 2018-03-25T20:29:26.742Z|I-OCEAN7-304-0616641| 24.61 7.378 32.993 32.121 1476.9208 10:34:52.90M 2018-03-25T20:29:31.804Z|I-OCEAN7-304-0616641| 24.61 7.378 32.993 32.121 1476.9202 10:34:57.97M 2018-03-25T20:29:36.870Z|I-OCEAN7-304-0616641| 24.61 7.378 32.998 32.128 1476.9268 10:35:03.05M 2018-03-25T20:29:41.677Z|I-OCEAN7-304-0616641| 24.61 7.378 32.999 32.128 1476.9268 10:35:08.11M 2018-03-25T20:29:46.741Z|I-OCEAN7-304-0616641| 24.62 7.377 33.008 32.139 1476.9384 10:35:12.90M 2018-03-25T20:29:51.807Z|I-OCEAN7-304-0616641| 24.62 7.377 33.009 32.140 1476.9392 10:35:17.97M 2018-03-25T20:29:56.613Z|I-OCEAN7-304-0616641| 24.64 7.376 33.012 32.144 1476.9423 10:35:23.05M