2018-03-25T20:26:04.918Z|I-OCEAN7-304-0616641|  24.62   7.378  32.977  32.104 1476.8988 10:31:31.09M
2018-03-25T20:26:09.984Z|I-OCEAN7-304-0616641|  24.62   7.377  32.977  32.105 1476.8970 10:31:36.15M
2018-03-25T20:26:15.051Z|I-OCEAN7-304-0616641|  24.62   7.377  32.976  32.104 1476.8951 10:31:41.22M
2018-03-25T20:26:20.116Z|I-OCEAN7-304-0616641|  24.65   7.377  32.975  32.104 1476.8928 10:31:46.28M
2018-03-25T20:26:25.181Z|I-OCEAN7-304-0616641|  24.58   7.376  32.974  32.103 1476.8898 10:31:51.34M
2018-03-25T20:26:30.246Z|I-OCEAN7-304-0616641|  24.58   7.376  32.972  32.101 1476.8865 10:31:56.41M
2018-03-25T20:26:35.308Z|I-OCEAN7-304-0616641|  24.59   7.376  32.966  32.094 1476.8766 10:32:01.47M
2018-03-25T20:26:40.377Z|I-OCEAN7-304-0616641|  24.59   7.375  32.965  32.094 1476.8746 10:32:06.53M
2018-03-25T20:26:45.443Z|I-OCEAN7-304-0616641|  24.61   7.375  32.965  32.094 1476.8751 10:32:11.60M
2018-03-25T20:26:50.508Z|I-OCEAN7-304-0616641|  24.65   7.375  32.934  32.060 1476.8328 10:32:16.67M
2018-03-25T20:26:55.570Z|I-OCEAN7-304-0616641|  24.64   7.375  32.983  32.114 1476.8979 10:32:21.73M