2018-03-25T20:24:03.620Z|I-OCEAN7-304-0616641|  24.65   7.377  32.972  32.101 1476.8895 10:29:29.77M
2018-03-25T20:24:08.685Z|I-OCEAN7-304-0616641|  24.60   7.376  32.965  32.093 1476.8789 10:29:34.83M
2018-03-25T20:24:13.751Z|I-OCEAN7-304-0616641|  24.65   7.376  32.964  32.092 1476.8774 10:29:39.90M
2018-03-25T20:24:18.817Z|I-OCEAN7-304-0616641|  24.60   7.377  32.963  32.090 1476.8772 10:29:44.96M
2018-03-25T20:24:23.882Z|I-OCEAN7-304-0616641|  24.65   7.377  32.949  32.075 1476.8604 10:29:50.05M
2018-03-25T20:24:28.945Z|I-OCEAN7-304-0616641|  24.58   7.378  32.977  32.105 1476.8979 10:29:55.11M
2018-03-25T20:24:34.013Z|I-OCEAN7-304-0616641|  24.58   7.378  32.936  32.060 1476.8440 10:30:00.17M
2018-03-25T20:24:39.076Z|I-OCEAN7-304-0616641|  24.57   7.379  32.898  32.019 1476.7942 10:30:05.24M
2018-03-25T20:24:44.140Z|I-OCEAN7-304-0616641|  24.57   7.379  32.897  32.017 1476.7942 10:30:10.30M
2018-03-25T20:24:49.205Z|I-OCEAN7-304-0616641|  24.57   7.379  32.897  32.017 1476.7942 10:30:15.36M
2018-03-25T20:24:54.272Z|I-OCEAN7-304-0616641|  24.60   7.380  32.921  32.043 1476.8279 10:30:20.43M
2018-03-25T20:24:59.336Z|I-OCEAN7-304-0616641|  24.60   7.379  32.928  32.050 1476.8357 10:30:25.49M