2018-03-25T20:22:02.319Z|I-OCEAN7-304-0616641|  24.58   7.376  32.922  32.046 1476.8199 10:27:28.47M
2018-03-25T20:22:07.383Z|I-OCEAN7-304-0616641|  24.57   7.376  32.923  32.048 1476.8218 10:27:33.53M
2018-03-25T20:22:12.450Z|I-OCEAN7-304-0616641|  24.57   7.376  32.899  32.022 1476.7881 10:27:38.59M
2018-03-25T20:22:17.515Z|I-OCEAN7-304-0616641|  24.56   7.376  32.874  31.995 1476.7538 10:27:43.66M
2018-03-25T20:22:22.581Z|I-OCEAN7-304-0616641|  24.56   7.376  32.898  32.021 1476.7860 10:27:48.72M
2018-03-25T20:22:27.646Z|I-OCEAN7-304-0616641|  24.62   7.376  32.947  32.074 1476.8528 10:27:53.79M
2018-03-25T20:22:32.710Z|I-OCEAN7-304-0616641|  24.55   7.376  32.895  32.018 1476.7830 10:27:58.85M
2018-03-25T20:22:37.775Z|I-OCEAN7-304-0616641|  24.55   7.376  32.896  32.018 1476.7841 10:28:03.91M
2018-03-25T20:22:42.838Z|I-OCEAN7-304-0616641|  24.55   7.377  32.937  32.063 1476.8403 10:28:09.00M
2018-03-25T20:22:47.905Z|I-OCEAN7-304-0616641|  24.55   7.376  32.930  32.055 1476.8301 10:28:14.06M
2018-03-25T20:22:52.968Z|I-OCEAN7-304-0616641|  24.54   7.376  32.929  32.054 1476.8285 10:28:19.13M
2018-03-25T20:22:58.037Z|I-OCEAN7-304-0616641|  24.54   7.376  32.891  32.013 1476.7773 10:28:24.19M