2018-03-25T20:20:00.758Z|I-OCEAN7-304-0616641|  24.54   7.377  32.985  32.115 1476.9048 10:25:26.89M
2018-03-25T20:20:05.823Z|I-OCEAN7-304-0616641|  24.54   7.377  32.920  32.044 1476.8176 10:25:31.95M
2018-03-25T20:20:10.889Z|I-OCEAN7-304-0616641|  24.54   7.377  32.927  32.051 1476.8281 10:25:37.04M
2018-03-25T20:20:15.955Z|I-OCEAN7-304-0616641|  24.54   7.377  32.923  32.047 1476.8232 10:25:42.10M
2018-03-25T20:20:21.018Z|I-OCEAN7-304-0616641|  24.57   7.377  32.887  32.008 1476.7754 10:25:47.17M
2018-03-25T20:20:26.086Z|I-OCEAN7-304-0616641|  24.57   7.377  32.887  32.008 1476.7756 10:25:52.23M
2018-03-25T20:20:31.149Z|I-OCEAN7-304-0616641|  24.54   7.377  32.852  31.970 1476.7275 10:25:57.30M
2018-03-25T20:20:36.213Z|I-OCEAN7-304-0616641|  24.52   7.377  32.859  31.978 1476.7367 10:26:02.36M
2018-03-25T20:20:41.280Z|I-OCEAN7-304-0616641|  24.52   7.378  32.859  31.978 1476.7388 10:26:07.42M
2018-03-25T20:20:46.343Z|I-OCEAN7-304-0616641|  24.55   7.378  32.917  32.040 1476.8163 10:26:12.49M
2018-03-25T20:20:51.412Z|I-OCEAN7-304-0616641|  24.50   7.377  32.917  32.041 1476.8149 10:26:17.55M
2018-03-25T20:20:56.472Z|I-OCEAN7-304-0616641|  24.53   7.377  32.910  32.034 1476.8047 10:26:22.62M