2018-03-25T20:13:02.185Z|I-OCEAN7-304-0616641|  24.47   7.373  32.912  32.039 1476.7941 10:18:28.31M
2018-03-25T20:13:07.248Z|I-OCEAN7-304-0616641|  24.43   7.373  32.921  32.049 1476.8070 10:18:33.37M
2018-03-25T20:13:12.313Z|I-OCEAN7-304-0616641|  24.43   7.373  32.922  32.050 1476.8098 10:18:38.43M
2018-03-25T20:13:17.379Z|I-OCEAN7-304-0616641|  24.45   7.373  32.921  32.049 1476.8091 10:18:43.50M
2018-03-25T20:13:22.443Z|I-OCEAN7-304-0616641|  24.53   7.374  32.921  32.048 1476.8102 10:18:48.56M
2018-03-25T20:13:27.508Z|I-OCEAN7-304-0616641|  24.52   7.374  32.929  32.057 1476.8219 10:18:53.63M
2018-03-25T20:13:32.573Z|I-OCEAN7-304-0616641|  24.50   7.374  32.894  32.019 1476.7754 10:18:58.69M
2018-03-25T20:13:37.638Z|I-OCEAN7-304-0616641|  24.50   7.375  32.929  32.056 1476.8230 10:19:03.76M
2018-03-25T20:13:42.705Z|I-OCEAN7-304-0616641|  24.50   7.375  32.961  32.090 1476.8674 10:19:08.82M
2018-03-25T20:13:47.767Z|I-OCEAN7-304-0616641|  24.49   7.375  32.970  32.100 1476.8799 10:19:13.88M
2018-03-25T20:13:52.832Z|I-OCEAN7-304-0616641|  24.49   7.375  32.971  32.101 1476.8816 10:19:18.95M
2018-03-25T20:13:57.898Z|I-OCEAN7-304-0616641|  24.46   7.375  32.933  32.060 1476.8301 10:19:24.03M