2018-03-25T20:09:04.905Z|I-OCEAN7-304-0616641|  24.49   7.376  32.919  32.044 1476.8119 10:14:31.03M
2018-03-25T20:09:09.973Z|I-OCEAN7-304-0616641|  24.49   7.375  32.919  32.044 1476.8109 10:14:36.09M
2018-03-25T20:09:15.039Z|I-OCEAN7-304-0616641|  24.41   7.375  32.950  32.079 1476.8507 10:14:41.15M
2018-03-25T20:09:20.102Z|I-OCEAN7-304-0616641|  24.43   7.374  32.951  32.079 1476.8508 10:14:46.22M
2018-03-25T20:09:25.165Z|I-OCEAN7-304-0616641|  24.46   7.374  32.951  32.080 1476.8522 10:14:51.28M
2018-03-25T20:09:30.230Z|I-OCEAN7-304-0616641|  24.46   7.374  32.952  32.081 1476.8533 10:14:56.34M
2018-03-25T20:09:35.300Z|I-OCEAN7-304-0616641|  24.46   7.374  32.953  32.082 1476.8544 10:15:01.41M
2018-03-25T20:09:40.364Z|I-OCEAN7-304-0616641|  24.44   7.374  32.990  32.122 1476.9027 10:15:06.48M
2018-03-25T20:09:45.170Z|I-OCEAN7-304-0616641|  24.46   7.374  32.989  32.122 1476.9010 10:15:11.54M
2018-03-25T20:09:50.233Z|I-OCEAN7-304-0616641|  24.40   7.373  32.934  32.062 1476.8246 10:15:16.35M
2018-03-25T20:09:55.297Z|I-OCEAN7-304-0616641|  24.44   7.374  32.942  32.071 1476.8365 10:15:21.41M