2018-03-25T20:07:03.606Z|I-OCEAN7-304-0616641| 24.46 7.378 33.005 32.135 1476.9327 10:12:29.71M 2018-03-25T20:07:08.671Z|I-OCEAN7-304-0616641| 24.46 7.378 33.005 32.135 1476.9333 10:12:34.77M 2018-03-25T20:07:13.739Z|I-OCEAN7-304-0616641| 24.46 7.378 33.005 32.135 1476.9342 10:12:39.83M 2018-03-25T20:07:18.544Z|I-OCEAN7-304-0616641| 24.40 7.378 33.006 32.135 1476.9346 10:12:44.90M 2018-03-25T20:07:23.606Z|I-OCEAN7-304-0616641| 24.42 7.378 33.017 32.148 1476.9503 10:12:49.71M 2018-03-25T20:07:28.671Z|I-OCEAN7-304-0616641| 24.42 7.378 32.962 32.088 1476.8766 10:12:54.77M 2018-03-25T20:07:33.737Z|I-OCEAN7-304-0616641| 24.42 7.378 33.013 32.144 1476.9447 10:12:59.83M 2018-03-25T20:07:38.799Z|I-OCEAN7-304-0616641| 24.42 7.378 32.975 32.103 1476.8943 10:13:04.90M 2018-03-25T20:07:43.866Z|I-OCEAN7-304-0616641| 24.42 7.378 32.975 32.102 1476.8939 10:13:09.96M 2018-03-25T20:07:48.933Z|I-OCEAN7-304-0616641| 24.42 7.378 33.009 32.138 1476.9395 10:13:15.04M 2018-03-25T20:07:53.998Z|I-OCEAN7-304-0616641| 24.45 7.379 32.964 32.090 1476.8806 10:13:20.11M 2018-03-25T20:07:59.062Z|I-OCEAN7-304-0616641| 24.39 7.378 32.965 32.091 1476.8802 10:13:25.18M