2018-03-25T20:07:03.606Z|I-OCEAN7-304-0616641|  24.46   7.378  33.005  32.135 1476.9327 10:12:29.71M
2018-03-25T20:07:08.671Z|I-OCEAN7-304-0616641|  24.46   7.378  33.005  32.135 1476.9333 10:12:34.77M
2018-03-25T20:07:13.739Z|I-OCEAN7-304-0616641|  24.46   7.378  33.005  32.135 1476.9342 10:12:39.83M
2018-03-25T20:07:18.544Z|I-OCEAN7-304-0616641|  24.40   7.378  33.006  32.135 1476.9346 10:12:44.90M
2018-03-25T20:07:23.606Z|I-OCEAN7-304-0616641|  24.42   7.378  33.017  32.148 1476.9503 10:12:49.71M
2018-03-25T20:07:28.671Z|I-OCEAN7-304-0616641|  24.42   7.378  32.962  32.088 1476.8766 10:12:54.77M
2018-03-25T20:07:33.737Z|I-OCEAN7-304-0616641|  24.42   7.378  33.013  32.144 1476.9447 10:12:59.83M
2018-03-25T20:07:38.799Z|I-OCEAN7-304-0616641|  24.42   7.378  32.975  32.103 1476.8943 10:13:04.90M
2018-03-25T20:07:43.866Z|I-OCEAN7-304-0616641|  24.42   7.378  32.975  32.102 1476.8939 10:13:09.96M
2018-03-25T20:07:48.933Z|I-OCEAN7-304-0616641|  24.42   7.378  33.009  32.138 1476.9395 10:13:15.04M
2018-03-25T20:07:53.998Z|I-OCEAN7-304-0616641|  24.45   7.379  32.964  32.090 1476.8806 10:13:20.11M
2018-03-25T20:07:59.062Z|I-OCEAN7-304-0616641|  24.39   7.378  32.965  32.091 1476.8802 10:13:25.18M