2018-03-25T20:05:02.048Z|I-OCEAN7-304-0616641| 24.42 7.373 32.970 32.101 1476.8724 10:10:28.15M 2018-03-25T20:05:07.112Z|I-OCEAN7-304-0616641| 24.44 7.373 32.938 32.068 1476.8292 10:10:33.22M 2018-03-25T20:05:12.177Z|I-OCEAN7-304-0616641| 24.40 7.374 32.938 32.066 1476.8333 10:10:38.28M 2018-03-25T20:05:17.241Z|I-OCEAN7-304-0616641| 24.47 7.375 32.916 32.042 1476.8058 10:10:43.34M 2018-03-25T20:05:22.305Z|I-OCEAN7-304-0616641| 24.41 7.373 32.926 32.054 1476.8120 10:10:48.41M 2018-03-25T20:05:27.371Z|I-OCEAN7-304-0616641| 24.42 7.372 32.927 32.056 1476.8129 10:10:53.47M 2018-03-25T20:05:32.436Z|I-OCEAN7-304-0616641| 24.42 7.372 32.898 32.025 1476.7740 10:10:58.53M 2018-03-25T20:05:37.501Z|I-OCEAN7-304-0616641| 24.42 7.372 32.928 32.057 1476.8137 10:11:03.60M 2018-03-25T20:05:42.566Z|I-OCEAN7-304-0616641| 24.44 7.372 32.928 32.057 1476.8130 10:11:08.66M 2018-03-25T20:05:47.630Z|I-OCEAN7-304-0616641| 24.46 7.372 32.932 32.062 1476.8187 10:11:13.73M 2018-03-25T20:05:52.696Z|I-OCEAN7-304-0616641| 24.49 7.372 32.932 32.062 1476.8191 10:11:18.79M 2018-03-25T20:05:57.763Z|I-OCEAN7-304-0616641| 24.46 7.371 32.932 32.062 1476.8179 10:11:23.85M