2018-03-25T20:05:02.048Z|I-OCEAN7-304-0616641|  24.42   7.373  32.970  32.101 1476.8724 10:10:28.15M
2018-03-25T20:05:07.112Z|I-OCEAN7-304-0616641|  24.44   7.373  32.938  32.068 1476.8292 10:10:33.22M
2018-03-25T20:05:12.177Z|I-OCEAN7-304-0616641|  24.40   7.374  32.938  32.066 1476.8333 10:10:38.28M
2018-03-25T20:05:17.241Z|I-OCEAN7-304-0616641|  24.47   7.375  32.916  32.042 1476.8058 10:10:43.34M
2018-03-25T20:05:22.305Z|I-OCEAN7-304-0616641|  24.41   7.373  32.926  32.054 1476.8120 10:10:48.41M
2018-03-25T20:05:27.371Z|I-OCEAN7-304-0616641|  24.42   7.372  32.927  32.056 1476.8129 10:10:53.47M
2018-03-25T20:05:32.436Z|I-OCEAN7-304-0616641|  24.42   7.372  32.898  32.025 1476.7740 10:10:58.53M
2018-03-25T20:05:37.501Z|I-OCEAN7-304-0616641|  24.42   7.372  32.928  32.057 1476.8137 10:11:03.60M
2018-03-25T20:05:42.566Z|I-OCEAN7-304-0616641|  24.44   7.372  32.928  32.057 1476.8130 10:11:08.66M
2018-03-25T20:05:47.630Z|I-OCEAN7-304-0616641|  24.46   7.372  32.932  32.062 1476.8187 10:11:13.73M
2018-03-25T20:05:52.696Z|I-OCEAN7-304-0616641|  24.49   7.372  32.932  32.062 1476.8191 10:11:18.79M
2018-03-25T20:05:57.763Z|I-OCEAN7-304-0616641|  24.46   7.371  32.932  32.062 1476.8179 10:11:23.85M