2018-03-25T20:02:05.029Z|I-OCEAN7-304-0616641| 24.42 7.376 33.004 32.136 1476.9266 10:07:31.13M 2018-03-25T20:02:10.096Z|I-OCEAN7-304-0616641| 24.34 7.376 33.005 32.137 1476.9255 10:07:36.19M 2018-03-25T20:02:15.161Z|I-OCEAN7-304-0616641| 24.39 7.376 32.981 32.111 1476.8944 10:07:41.26M 2018-03-25T20:02:20.224Z|I-OCEAN7-304-0616641| 24.38 7.375 32.952 32.081 1476.8546 10:07:46.32M 2018-03-25T20:02:25.291Z|I-OCEAN7-304-0616641| 24.38 7.375 32.942 32.070 1476.8401 10:07:51.38M 2018-03-25T20:02:30.356Z|I-OCEAN7-304-0616641| 24.44 7.375 32.924 32.050 1476.8156 10:07:56.45M 2018-03-25T20:02:35.420Z|I-OCEAN7-304-0616641| 24.44 7.375 32.926 32.052 1476.8182 10:08:01.51M 2018-03-25T20:02:40.485Z|I-OCEAN7-304-0616641| 24.44 7.375 32.927 32.053 1476.8188 10:08:06.57M 2018-03-25T20:02:45.550Z|I-OCEAN7-304-0616641| 24.44 7.374 32.972 32.102 1476.8785 10:08:11.64M 2018-03-25T20:02:50.615Z|I-OCEAN7-304-0616641| 24.41 7.374 32.971 32.102 1476.8772 10:08:16.70M 2018-03-25T20:02:55.681Z|I-OCEAN7-304-0616641| 24.41 7.374 32.960 32.090 1476.8625 10:08:21.77M