2018-03-25T20:02:05.029Z|I-OCEAN7-304-0616641|  24.42   7.376  33.004  32.136 1476.9266 10:07:31.13M
2018-03-25T20:02:10.096Z|I-OCEAN7-304-0616641|  24.34   7.376  33.005  32.137 1476.9255 10:07:36.19M
2018-03-25T20:02:15.161Z|I-OCEAN7-304-0616641|  24.39   7.376  32.981  32.111 1476.8944 10:07:41.26M
2018-03-25T20:02:20.224Z|I-OCEAN7-304-0616641|  24.38   7.375  32.952  32.081 1476.8546 10:07:46.32M
2018-03-25T20:02:25.291Z|I-OCEAN7-304-0616641|  24.38   7.375  32.942  32.070 1476.8401 10:07:51.38M
2018-03-25T20:02:30.356Z|I-OCEAN7-304-0616641|  24.44   7.375  32.924  32.050 1476.8156 10:07:56.45M
2018-03-25T20:02:35.420Z|I-OCEAN7-304-0616641|  24.44   7.375  32.926  32.052 1476.8182 10:08:01.51M
2018-03-25T20:02:40.485Z|I-OCEAN7-304-0616641|  24.44   7.375  32.927  32.053 1476.8188 10:08:06.57M
2018-03-25T20:02:45.550Z|I-OCEAN7-304-0616641|  24.44   7.374  32.972  32.102 1476.8785 10:08:11.64M
2018-03-25T20:02:50.615Z|I-OCEAN7-304-0616641|  24.41   7.374  32.971  32.102 1476.8772 10:08:16.70M
2018-03-25T20:02:55.681Z|I-OCEAN7-304-0616641|  24.41   7.374  32.960  32.090 1476.8625 10:08:21.77M