2018-03-25T19:54:00.089Z|I-OCEAN7-304-0616641|  24.37   7.371  33.016  32.153 1476.9282 09:59:26.16M
2018-03-25T19:54:05.154Z|I-OCEAN7-304-0616641|  24.39   7.376  32.966  32.095 1476.8745 09:59:31.22M
2018-03-25T19:54:10.217Z|I-OCEAN7-304-0616641|  24.33   7.376  32.835  31.953 1476.6989 09:59:36.29M
2018-03-25T19:54:15.024Z|I-OCEAN7-304-0616641|  24.33   7.377  32.861  31.980 1476.7346 09:59:41.35M
2018-03-25T19:54:20.089Z|I-OCEAN7-304-0616641|  24.32   7.377  33.042  32.176 1476.9795 09:59:46.16M
2018-03-25T19:54:24.894Z|I-OCEAN7-304-0616641|  24.36   7.377  33.067  32.202 1477.0138 09:59:51.23M
2018-03-25T19:54:29.957Z|I-OCEAN7-304-0616641|  24.32   7.377  33.031  32.163 1476.9653 09:59:56.03M
2018-03-25T19:54:35.023Z|I-OCEAN7-304-0616641|  24.32   7.378  32.854  31.972 1476.7289 10:00:01.10M
2018-03-25T19:54:40.088Z|I-OCEAN7-304-0616641|  24.32   7.378  32.768  31.879 1476.6145 10:00:06.16M
2018-03-25T19:54:45.153Z|I-OCEAN7-304-0616641|  24.31   7.378  32.678  31.782 1476.4924 10:00:11.23M
2018-03-25T19:54:50.218Z|I-OCEAN7-304-0616641|  24.31   7.378  32.650  31.752 1476.4551 10:00:16.29M
2018-03-25T19:54:55.283Z|I-OCEAN7-304-0616641|  24.32   7.378  32.671  31.775 1476.4823 10:00:21.35M