2018-03-25T19:52:03.594Z|I-OCEAN7-304-0616641|  24.30   7.372  32.580  31.682 1476.3453 09:57:29.65M
2018-03-25T19:52:08.659Z|I-OCEAN7-304-0616641|  24.38   7.372  32.485  31.580 1476.2205 09:57:34.71M
2018-03-25T19:52:13.722Z|I-OCEAN7-304-0616641|  24.31   7.373  32.458  31.550 1476.1837 09:57:39.78M
2018-03-25T19:52:18.789Z|I-OCEAN7-304-0616641|  24.31   7.373  32.418  31.506 1476.1305 09:57:44.84M
2018-03-25T19:52:23.852Z|I-OCEAN7-304-0616641|  24.31   7.374  32.507  31.602 1476.2522 09:57:49.91M
2018-03-25T19:52:28.919Z|I-OCEAN7-304-0616641|  24.31   7.374  32.627  31.730 1476.4139 09:57:54.97M
2018-03-25T19:52:33.980Z|I-OCEAN7-304-0616641|  24.36   7.375  32.687  31.795 1476.4974 09:58:00.05M
2018-03-25T19:52:39.048Z|I-OCEAN7-304-0616641|  24.34   7.375  32.822  31.940 1476.6793 09:58:05.11M
2018-03-25T19:52:44.112Z|I-OCEAN7-304-0616641|  24.33   7.375  32.822  31.940 1476.6796 09:58:10.18M
2018-03-25T19:52:49.177Z|I-OCEAN7-304-0616641|  24.33   7.376  32.854  31.974 1476.7230 09:58:15.24M
2018-03-25T19:52:54.244Z|I-OCEAN7-304-0616641|  24.33   7.372  32.950  32.081 1476.8423 09:58:20.31M
2018-03-25T19:52:59.307Z|I-OCEAN7-304-0616641|  24.28   7.371  33.046  32.185 1476.9678 09:58:25.37M