2018-03-25T19:49:02.032Z|I-OCEAN7-304-0616641|  24.29   7.378  33.823  33.019 1478.0334 09:54:28.14M
2018-03-25T19:49:07.096Z|I-OCEAN7-304-0616641|  24.34   7.377  33.822  33.020 1478.0302 09:54:33.15M
2018-03-25T19:49:12.161Z|I-OCEAN7-304-0616641|  24.33   7.375  33.822  33.022 1478.0238 09:54:38.22M
2018-03-25T19:49:17.226Z|I-OCEAN7-304-0616641|  24.31   7.374  33.809  33.007 1478.0045 09:54:43.28M
2018-03-25T19:49:22.293Z|I-OCEAN7-304-0616641|  24.31   7.374  33.709  32.900 1477.8694 09:54:48.35M
2018-03-25T19:49:27.356Z|I-OCEAN7-304-0616641|  24.31   7.374  33.633  32.817 1477.7661 09:54:53.41M
2018-03-25T19:49:32.422Z|I-OCEAN7-304-0616641|  24.32   7.373  33.531  32.708 1477.6279 09:54:58.47M
2018-03-25T19:49:37.487Z|I-OCEAN7-304-0616641|  24.32   7.373  33.431  32.599 1477.4912 09:55:03.54M
2018-03-25T19:49:42.554Z|I-OCEAN7-304-0616641|  24.31   7.373  33.277  32.433 1477.2828 09:55:08.60M
2018-03-25T19:49:47.619Z|I-OCEAN7-304-0616641|  24.31   7.369  33.187  32.339 1477.1526 09:55:13.67M
2018-03-25T19:49:52.422Z|I-OCEAN7-304-0616641|  24.24   7.369  32.965  32.100 1476.8530 09:55:18.73M
2018-03-25T19:49:57.229Z|I-OCEAN7-304-0616641|  24.26   7.369  32.866  31.994 1476.7196 09:55:23.54M