2018-03-25T19:47:00.729Z|I-OCEAN7-304-0616641|  24.23   7.374  32.691  31.800 1476.4976 09:52:26.77M
2018-03-25T19:47:05.796Z|I-OCEAN7-304-0616641|  24.24   7.374  32.649  31.755 1476.4419 09:52:31.83M
2018-03-25T19:47:10.861Z|I-OCEAN7-304-0616641|  24.26   7.374  32.620  31.723 1476.4021 09:52:36.90M
2018-03-25T19:47:15.926Z|I-OCEAN7-304-0616641|  24.26   7.374  32.770  31.885 1476.6038 09:52:41.96M
2018-03-25T19:47:20.991Z|I-OCEAN7-304-0616641|  24.26   7.374  32.854  31.975 1476.7166 09:52:47.05M
2018-03-25T19:47:25.794Z|I-OCEAN7-304-0616641|  24.27   7.374  32.810  31.928 1476.6580 09:52:52.11M
2018-03-25T19:47:30.861Z|I-OCEAN7-304-0616641|  24.27   7.374  32.724  31.835 1476.5428 09:52:56.90M
2018-03-25T19:47:35.926Z|I-OCEAN7-304-0616641|  24.28   7.374  32.782  31.898 1476.6210 09:53:01.96M
2018-03-25T19:47:40.991Z|I-OCEAN7-304-0616641|  24.28   7.376  32.746  31.857 1476.5780 09:53:07.05M
2018-03-25T19:47:46.056Z|I-OCEAN7-304-0616641|  24.27   7.377  32.880  32.001 1476.7592 09:53:12.11M
2018-03-25T19:47:51.120Z|I-OCEAN7-304-0616641|  24.27   7.377  33.055  32.190 1476.9956 09:53:17.17M
2018-03-25T19:47:56.186Z|I-OCEAN7-304-0616641|  24.27   7.375  33.319  32.477 1477.3446 09:53:22.24M