2018-03-25T19:41:01.894Z|I-OCEAN7-304-0616641|  24.18   7.371  32.388  31.476 1476.0822 09:46:27.91M
2018-03-25T19:41:06.957Z|I-OCEAN7-304-0616641|  24.26   7.371  32.343  31.428 1476.0242 09:46:33.00M
2018-03-25T19:41:12.023Z|I-OCEAN7-304-0616641|  24.25   7.371  32.309  31.390 1475.9784 09:46:38.06M
2018-03-25T19:41:17.089Z|I-OCEAN7-304-0616641|  24.28   7.372  32.299  31.380 1475.9661 09:46:43.12M
2018-03-25T19:41:22.153Z|I-OCEAN7-304-0616641|  24.24   7.372  32.323  31.405 1475.9976 09:46:48.19M
2018-03-25T19:41:27.218Z|I-OCEAN7-304-0616641|  24.24   7.372  32.396  31.484 1476.0970 09:46:53.25M
2018-03-25T19:41:32.283Z|I-OCEAN7-304-0616641|  24.22   7.372  32.402  31.490 1476.1050 09:46:58.32M
2018-03-25T19:41:37.090Z|I-OCEAN7-304-0616641|  24.26   7.372  32.402  31.491 1476.1061 09:47:03.38M
2018-03-25T19:41:42.154Z|I-OCEAN7-304-0616641|  24.21   7.372  32.471  31.564 1476.1960 09:47:08.19M
2018-03-25T19:41:47.219Z|I-OCEAN7-304-0616641|  24.27   7.372  32.530  31.628 1476.2755 09:47:13.25M
2018-03-25T19:41:52.284Z|I-OCEAN7-304-0616641|  24.27   7.371  32.437  31.529 1476.1509 09:47:18.32M
2018-03-25T19:41:57.349Z|I-OCEAN7-304-0616641|  24.28   7.371  32.549  31.649 1476.2997 09:47:23.38M